WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 18:25:12 | 0 | 27,41 |
25.06.24 17:10:15 | 0 | 27,41 |
25.06.24 15:40:08 | 0 | 27,42 |
25.06.24 14:40:16 | 0 | 27,53 |
25.06.24 13:10:28 | 0 | 27,52 |
25.06.24 11:40:11 | 0 | 27,55 |
25.06.24 10:30:13 | 0 | 27,53 |
25.06.24 09:15:16 | 0 | 27,53 |
25.06.24 08:09:43 | 0 | 27,52 |
24.06.24 21:53:22 | 0 | 27,49 |
24.06.24 20:58:12 | 0 | 27,56 |
24.06.24 19:30:12 | 0 | 27,59 |
24.06.24 18:25:13 | 0 | 27,68 |
24.06.24 17:10:09 | 0 | 27,71 |
24.06.24 15:40:12 | 0 | 27,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 14:40:15 | 0 | 27,58 |
24.06.24 13:10:36 | 0 | 27,58 |
24.06.24 11:40:11 | 0 | 27,55 |
24.06.24 10:30:08 | 0 | 27,57 |
24.06.24 09:15:13 | 0 | 27,51 |
24.06.24 08:18:56 | 0 | 27,55 |
21.06.24 21:53:24 | 0 | 27,57 |
21.06.24 20:58:12 | 0 | 27,54 |
21.06.24 19:30:12 | 0 | 27,52 |
21.06.24 18:25:06 | 0 | 27,63 |
21.06.24 17:10:09 | 0 | 27,55 |
21.06.24 15:40:12 | 0 | 27,55 |
21.06.24 14:40:12 | 0 | 27,63 |
21.06.24 13:10:35 | 0 | 27,68 |
21.06.24 11:40:12 | 0 | 27,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 10:30:08 | 0 | 27,65 |
21.06.24 09:15:13 | 0 | 27,73 |
21.06.24 08:10:36 | 0 | 27,68 |
20.06.24 21:53:21 | 0 | 27,67 |
20.06.24 20:58:12 | 0 | 27,63 |
20.06.24 19:30:10 | 0 | 27,63 |
20.06.24 18:25:06 | 0 | 27,68 |
20.06.24 17:10:10 | 0 | 27,87 |
20.06.24 15:40:12 | 0 | 27,79 |
20.06.24 14:40:11 | 0 | 27,92 |
20.06.24 13:10:34 | 0 | 27,97 |
20.06.24 11:40:03 | 0 | 27,99 |
20.06.24 10:30:12 | 0 | 28,00 |
20.06.24 09:15:16 | 0 | 27,96 |
20.06.24 08:10:06 | 0 | 28,11 |