WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 18:25:12 | 0 | 29,00 |
06.06.24 17:10:15 | 0 | 28,92 |
06.06.24 15:40:14 | 0 | 29,06 |
06.06.24 14:40:12 | 0 | 29,15 |
06.06.24 13:10:35 | 0 | 29,21 |
06.06.24 11:40:12 | 0 | 29,22 |
06.06.24 10:30:15 | 0 | 29,31 |
06.06.24 09:15:02 | 0 | 29,23 |
06.06.24 08:22:33 | 0 | 29,31 |
06.06.24 08:08:13 | 0 | 28,84 |
05.06.24 21:53:21 | 0 | 29,30 |
05.06.24 20:58:12 | 0 | 29,27 |
05.06.24 19:30:04 | 0 | 29,24 |
05.06.24 18:25:12 | 0 | 29,20 |
05.06.24 17:10:07 | 0 | 29,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:40:04 | 0 | 28,97 |
05.06.24 14:40:12 | 0 | 29,01 |
05.06.24 13:10:36 | 0 | 28,98 |
05.06.24 11:40:16 | 0 | 28,95 |
05.06.24 10:30:12 | 0 | 28,93 |
05.06.24 09:15:12 | 0 | 28,95 |
05.06.24 08:07:27 | 0 | 29,11 |
04.06.24 21:53:20 | 0 | 29,22 |
04.06.24 20:58:10 | 0 | 29,26 |
04.06.24 19:30:03 | 0 | 29,10 |
04.06.24 18:25:12 | 0 | 29,02 |
04.06.24 17:10:08 | 0 | 29,05 |
04.06.24 15:40:04 | 0 | 29,23 |
04.06.24 14:40:12 | 0 | 29,28 |
04.06.24 13:10:35 | 0 | 29,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:40:13 | 0 | 29,19 |
04.06.24 10:30:14 | 0 | 29,27 |
04.06.24 09:15:13 | 0 | 29,27 |
04.06.24 08:09:23 | 0 | 29,26 |
03.06.24 21:53:18 | 0 | 29,21 |
03.06.24 20:58:02 | 0 | 29,15 |
03.06.24 19:30:12 | 0 | 29,12 |
03.06.24 18:25:12 | 0 | 29,09 |
03.06.24 17:10:14 | 0 | 29,24 |
03.06.24 15:40:12 | 0 | 29,53 |