SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | - | 36,733 |
21:59:16 | - | 36,733 |
21:59:09 | - | 36,724 |
21:58:26 | - | 36,733 |
21:57:13 | - | 36,743 |
21:56:43 | - | 36,752 |
21:56:28 | - | 36,762 |
21:56:16 | - | 36,752 |
21:55:32 | - | 36,743 |
21:54:48 | - | 36,733 |
21:54:23 | - | 36,724 |
21:54:16 | - | 36,733 |
21:53:52 | - | 36,743 |
21:53:18 | - | 36,752 |
21:51:57 | - | 36,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:40 | - | 36,752 |
21:51:25 | - | 36,762 |
21:51:16 | - | 36,771 |
21:50:57 | - | 36,762 |
21:50:49 | - | 36,752 |
21:50:07 | - | 36,762 |
21:50:00 | - | 36,767 |
21:49:13 | - | 36,757 |
21:48:02 | - | 36,767 |
21:47:55 | - | 36,757 |
21:47:42 | - | 36,747 |
21:46:28 | - | 36,757 |
21:46:18 | - | 36,766 |
21:45:34 | - | 36,757 |
21:45:29 | - | 36,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:15 | - | 36,756 |
21:45:06 | - | 36,747 |
21:44:13 | - | 36,756 |
21:43:54 | - | 36,766 |
21:42:02 | - | 36,775 |
21:41:56 | - | 36,766 |
21:40:56 | - | 36,775 |
21:40:36 | - | 36,785 |
21:40:13 | - | 36,775 |
21:39:31 | - | 36,766 |
21:39:16 | - | 36,775 |
21:39:02 | - | 36,764 |
21:38:43 | - | 36,755 |
21:38:08 | - | 36,745 |
21:38:04 | - | 36,755 |