SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:12 | - | 31,375 |
03.10.24 12:13:00 | - | 31,375 |
03.10.24 12:12:44 | - | 31,370 |
03.10.24 12:12:20 | - | 31,370 |
03.10.24 12:12:00 | - | 31,378 |
03.10.24 12:11:25 | - | 31,375 |
03.10.24 12:10:58 | - | 31,375 |
03.10.24 12:10:50 | - | 31,380 |
03.10.24 12:10:09 | - | 31,380 |
03.10.24 12:09:57 | - | 31,375 |
03.10.24 12:09:38 | - | 31,380 |
03.10.24 12:09:33 | - | 31,380 |
03.10.24 12:09:28 | - | 31,380 |
03.10.24 12:09:12 | - | 31,380 |
03.10.24 12:09:12 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:12 | - | 31,380 |
03.10.24 12:09:12 | - | 31,380 |
03.10.24 12:09:07 | - | 31,383 |
03.10.24 12:08:55 | - | 31,380 |
03.10.24 12:08:23 | - | 31,380 |
03.10.24 12:08:17 | - | 31,380 |
03.10.24 12:08:17 | - | 31,380 |
03.10.24 12:08:04 | - | 31,380 |
03.10.24 12:07:53 | - | 31,380 |
03.10.24 12:07:38 | - | 31,380 |
03.10.24 12:07:30 | - | 31,380 |
03.10.24 12:07:16 | - | 31,380 |
03.10.24 12:06:53 | - | 31,370 |
03.10.24 12:06:28 | - | 31,370 |
03.10.24 12:06:09 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:04 | - | 31,370 |
03.10.24 12:05:54 | - | 31,378 |
03.10.24 12:05:48 | - | 31,372 |
03.10.24 12:05:35 | - | 31,375 |
03.10.24 12:05:35 | - | 31,375 |
03.10.24 12:05:35 | - | 31,375 |
03.10.24 12:05:35 | - | 31,375 |
03.10.24 12:05:35 | - | 31,375 |
03.10.24 12:05:35 | - | 31,375 |
03.10.24 12:05:35 | - | 31,375 |
03.10.24 12:05:35 | - | 31,375 |
03.10.24 12:05:21 | - | 31,380 |
03.10.24 12:04:58 | - | 31,390 |
03.10.24 12:04:53 | - | 31,395 |
03.10.24 12:04:48 | - | 31,395 |