SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:18 | - | 31,388 |
03.10.24 12:22:15 | - | 31,388 |
03.10.24 12:22:02 | - | 31,390 |
03.10.24 12:21:42 | - | 31,385 |
03.10.24 12:21:32 | - | 31,385 |
03.10.24 12:21:21 | - | 31,380 |
03.10.24 12:21:14 | - | 31,380 |
03.10.24 12:20:59 | - | 31,380 |
03.10.24 12:20:29 | - | 31,380 |
03.10.24 12:20:03 | - | 31,380 |
03.10.24 12:20:01 | - | 31,375 |
03.10.24 12:19:51 | - | 31,380 |
03.10.24 12:19:40 | - | 31,380 |
03.10.24 12:19:09 | - | 31,380 |
03.10.24 12:18:55 | - | 31,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:48 | - | 31,380 |
03.10.24 12:18:43 | - | 31,380 |
03.10.24 12:18:38 | - | 31,375 |
03.10.24 12:18:38 | - | 31,375 |
03.10.24 12:18:28 | - | 31,375 |
03.10.24 12:17:43 | - | 31,375 |
03.10.24 12:17:38 | - | 31,375 |
03.10.24 12:17:27 | - | 31,375 |
03.10.24 12:17:16 | - | 31,375 |
03.10.24 12:17:12 | - | 31,375 |
03.10.24 12:16:53 | - | 31,375 |
03.10.24 12:16:41 | - | 31,375 |
03.10.24 12:16:20 | - | 31,375 |
03.10.24 12:16:15 | - | 31,373 |
03.10.24 12:16:04 | - | 31,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:58 | - | 31,370 |
03.10.24 12:15:48 | - | 31,370 |
03.10.24 12:15:36 | - | 31,370 |
03.10.24 12:15:25 | - | 31,365 |
03.10.24 12:15:21 | - | 31,370 |
03.10.24 12:15:15 | - | 31,365 |
03.10.24 12:15:04 | - | 31,370 |
03.10.24 12:14:51 | - | 31,370 |
03.10.24 12:14:44 | - | 31,370 |
03.10.24 12:14:30 | - | 31,370 |
03.10.24 12:14:25 | - | 31,365 |
03.10.24 12:14:11 | - | 31,370 |
03.10.24 12:13:43 | - | 31,375 |
03.10.24 12:13:27 | - | 31,375 |
03.10.24 12:13:22 | - | 31,370 |