SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:38 | - | 31,400 |
03.10.24 11:37:29 | - | 31,395 |
03.10.24 11:37:16 | - | 31,390 |
03.10.24 11:36:25 | - | 31,390 |
03.10.24 11:36:01 | - | 31,390 |
03.10.24 11:35:38 | - | 31,385 |
03.10.24 11:35:19 | - | 31,380 |
03.10.24 11:35:01 | - | 31,380 |
03.10.24 11:34:22 | - | 31,380 |
03.10.24 11:34:14 | - | 31,375 |
03.10.24 11:33:48 | - | 31,380 |
03.10.24 11:33:38 | - | 31,375 |
03.10.24 11:33:30 | - | 31,385 |
03.10.24 11:33:24 | - | 31,380 |
03.10.24 11:33:14 | - | 31,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:09 | - | 31,380 |
03.10.24 11:33:03 | - | 31,380 |
03.10.24 11:33:03 | - | 31,380 |
03.10.24 11:33:03 | - | 31,380 |
03.10.24 11:33:03 | - | 31,380 |
03.10.24 11:32:41 | - | 31,380 |
03.10.24 11:32:33 | - | 31,375 |
03.10.24 11:32:24 | - | 31,370 |
03.10.24 11:32:13 | - | 31,370 |
03.10.24 11:32:01 | - | 31,370 |
03.10.24 11:31:57 | - | 31,370 |
03.10.24 11:31:49 | - | 31,370 |
03.10.24 11:31:37 | - | 31,365 |
03.10.24 11:31:16 | - | 31,365 |
03.10.24 11:31:12 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:06 | - | 31,370 |
03.10.24 11:31:06 | - | 31,370 |
03.10.24 11:31:06 | - | 31,370 |
03.10.24 11:31:06 | - | 31,370 |
03.10.24 11:31:06 | - | 31,370 |
03.10.24 11:31:06 | - | 31,370 |
03.10.24 11:31:06 | - | 31,370 |
03.10.24 11:31:06 | - | 31,370 |
03.10.24 11:30:29 | - | 31,370 |
03.10.24 11:30:15 | - | 31,370 |
03.10.24 11:30:10 | - | 31,375 |
03.10.24 11:29:45 | - | 31,365 |
03.10.24 11:29:35 | - | 31,365 |
03.10.24 11:29:20 | - | 31,365 |
03.10.24 11:29:10 | - | 31,365 |