SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:17 | - | 31,445 |
02.10.24 15:31:17 | - | 31,445 |
02.10.24 15:30:20 | - | 31,475 |
02.10.24 15:29:57 | - | 31,485 |
02.10.24 15:29:35 | - | 31,480 |
02.10.24 15:29:35 | - | 31,480 |
02.10.24 15:29:35 | - | 31,480 |
02.10.24 15:29:05 | - | 31,480 |
02.10.24 15:28:15 | - | 31,470 |
02.10.24 15:28:10 | - | 31,470 |
02.10.24 15:27:53 | - | 31,475 |
02.10.24 15:27:28 | - | 31,470 |
02.10.24 15:27:09 | - | 31,475 |
02.10.24 15:26:57 | - | 31,475 |
02.10.24 15:26:37 | - | 31,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:28 | - | 31,465 |
02.10.24 15:25:57 | - | 31,460 |
02.10.24 15:24:53 | - | 31,450 |
02.10.24 15:24:40 | - | 31,455 |
02.10.24 15:23:33 | - | 31,455 |
02.10.24 15:23:23 | - | 31,460 |
02.10.24 15:23:05 | - | 31,460 |
02.10.24 15:22:49 | - | 31,470 |
02.10.24 15:22:37 | - | 31,470 |
02.10.24 15:22:34 | - | 31,475 |
02.10.24 15:22:28 | - | 31,470 |
02.10.24 15:22:28 | - | 31,470 |
02.10.24 15:22:28 | - | 31,470 |
02.10.24 15:22:06 | - | 31,475 |
02.10.24 15:21:55 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:19 | - | 31,470 |
02.10.24 15:20:47 | - | 31,470 |
02.10.24 15:20:34 | - | 31,470 |
02.10.24 15:20:18 | - | 31,465 |
02.10.24 15:20:04 | - | 31,460 |
02.10.24 15:19:39 | - | 31,459 |
02.10.24 15:19:18 | - | 31,465 |
02.10.24 15:19:01 | - | 31,460 |
02.10.24 15:19:01 | - | 31,460 |
02.10.24 15:19:01 | - | 31,460 |
02.10.24 15:19:01 | - | 31,460 |
02.10.24 15:18:49 | - | 31,455 |
02.10.24 15:18:43 | - | 31,455 |
02.10.24 15:18:09 | - | 31,460 |
02.10.24 15:17:50 | - | 31,455 |