SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:21 | - | 31,525 |
02.10.24 16:40:21 | - | 31,525 |
02.10.24 16:39:39 | - | 31,515 |
02.10.24 16:38:52 | - | 31,505 |
02.10.24 16:38:18 | - | 31,510 |
02.10.24 16:37:33 | - | 31,505 |
02.10.24 16:36:43 | - | 31,515 |
02.10.24 16:35:49 | - | 31,530 |
02.10.24 16:35:11 | - | 31,525 |
02.10.24 16:35:11 | - | 31,525 |
02.10.24 16:35:11 | - | 31,525 |
02.10.24 16:35:11 | - | 31,525 |
02.10.24 16:35:11 | - | 31,525 |
02.10.24 16:34:19 | - | 31,530 |
02.10.24 16:33:33 | - | 31,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:52 | - | 31,510 |
02.10.24 16:32:52 | - | 31,510 |
02.10.24 16:32:52 | - | 31,510 |
02.10.24 16:32:52 | - | 31,510 |
02.10.24 16:32:52 | - | 31,510 |
02.10.24 16:32:52 | - | 31,510 |
02.10.24 16:32:52 | - | 31,510 |
02.10.24 16:32:52 | - | 31,510 |
02.10.24 16:32:52 | - | 31,510 |
02.10.24 16:32:52 | - | 31,510 |
02.10.24 16:32:52 | - | 31,510 |
02.10.24 16:32:15 | - | 31,505 |
02.10.24 16:31:21 | - | 31,500 |
02.10.24 16:30:13 | - | 31,480 |
02.10.24 16:29:43 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:59 | - | 31,505 |
02.10.24 16:28:15 | - | 31,515 |
02.10.24 16:27:35 | - | 31,510 |
02.10.24 16:27:35 | - | 31,510 |
02.10.24 16:26:39 | - | 31,500 |
02.10.24 16:26:09 | - | 31,500 |
02.10.24 16:25:26 | - | 31,510 |
02.10.24 16:24:39 | - | 31,500 |
02.10.24 16:23:19 | - | 31,495 |
02.10.24 16:22:16 | - | 31,510 |
02.10.24 16:21:28 | - | 31,525 |
02.10.24 16:20:14 | - | 31,540 |
02.10.24 16:19:50 | - | 31,530 |
02.10.24 16:19:17 | - | 31,525 |
02.10.24 16:19:17 | - | 31,525 |