SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:23 | - | 31,490 |
02.10.24 15:57:34 | - | 31,495 |
02.10.24 15:56:42 | - | 31,500 |
02.10.24 15:56:42 | - | 31,500 |
02.10.24 15:56:42 | - | 31,500 |
02.10.24 15:56:42 | - | 31,500 |
02.10.24 15:56:42 | - | 31,500 |
02.10.24 15:56:42 | - | 31,500 |
02.10.24 15:56:42 | - | 31,500 |
02.10.24 15:56:42 | - | 31,500 |
02.10.24 15:56:42 | - | 31,500 |
02.10.24 15:56:42 | - | 31,500 |
02.10.24 15:55:57 | - | 31,490 |
02.10.24 15:55:05 | - | 31,485 |
02.10.24 15:54:27 | - | 31,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:43 | - | 31,480 |
02.10.24 15:52:54 | - | 31,485 |
02.10.24 15:51:55 | - | 31,475 |
02.10.24 15:50:35 | - | 31,500 |
02.10.24 15:49:25 | - | 31,500 |
02.10.24 15:48:42 | - | 31,480 |
02.10.24 15:48:42 | - | 31,480 |
02.10.24 15:47:20 | - | 31,455 |
02.10.24 15:46:29 | - | 31,430 |
02.10.24 15:45:36 | - | 31,410 |
02.10.24 15:44:30 | - | 31,395 |
02.10.24 15:43:35 | - | 31,405 |
02.10.24 15:42:40 | - | 31,400 |
02.10.24 15:41:15 | - | 31,415 |
02.10.24 15:40:37 | - | 31,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:36 | - | 31,440 |
02.10.24 15:38:47 | - | 31,450 |
02.10.24 15:38:47 | - | 31,450 |
02.10.24 15:38:47 | - | 31,450 |
02.10.24 15:37:38 | - | 31,465 |
02.10.24 15:36:51 | - | 31,465 |
02.10.24 15:35:44 | - | 31,450 |
02.10.24 15:34:54 | - | 31,430 |
02.10.24 15:33:49 | - | 31,425 |
02.10.24 15:32:57 | - | 31,450 |
02.10.24 15:32:12 | - | 31,465 |
02.10.24 15:31:17 | - | 31,445 |
02.10.24 15:31:17 | - | 31,445 |
02.10.24 15:31:17 | - | 31,445 |
02.10.24 15:31:17 | - | 31,445 |