iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:02 | - | 6,208 |
01.10.24 10:16:37 | - | 6,208 |
01.10.24 10:16:10 | - | 6,207 |
01.10.24 10:16:06 | - | 6,206 |
01.10.24 10:15:41 | - | 6,205 |
01.10.24 10:15:07 | - | 6,205 |
01.10.24 10:14:41 | - | 6,207 |
01.10.24 10:14:12 | - | 6,207 |
01.10.24 10:13:31 | - | 6,207 |
01.10.24 10:12:26 | - | 6,208 |
01.10.24 10:12:23 | - | 6,206 |
01.10.24 10:11:58 | - | 6,206 |
01.10.24 10:11:58 | - | 6,206 |
01.10.24 10:11:58 | - | 6,206 |
01.10.24 10:11:58 | - | 6,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:58 | - | 6,206 |
01.10.24 10:11:35 | - | 6,205 |
01.10.24 10:11:05 | - | 6,206 |
01.10.24 10:10:49 | - | 6,205 |
01.10.24 10:10:49 | - | 6,205 |
01.10.24 10:10:49 | - | 6,205 |
01.10.24 10:10:49 | - | 6,205 |
01.10.24 10:10:49 | - | 6,205 |
01.10.24 10:10:49 | - | 6,205 |
01.10.24 10:10:49 | - | 6,205 |
01.10.24 10:10:49 | - | 6,205 |
01.10.24 10:10:49 | - | 6,205 |
01.10.24 10:10:49 | - | 6,205 |
01.10.24 10:10:20 | - | 6,205 |
01.10.24 10:10:07 | - | 6,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:55 | - | 6,206 |
01.10.24 10:09:46 | - | 6,205 |
01.10.24 10:09:36 | - | 6,208 |
01.10.24 10:09:24 | - | 6,207 |
01.10.24 10:09:12 | - | 6,207 |
01.10.24 10:08:36 | - | 6,206 |
01.10.24 10:07:53 | - | 6,203 |
01.10.24 10:07:20 | - | 6,209 |
01.10.24 10:06:45 | - | 6,203 |
01.10.24 10:06:12 | - | 6,209 |
01.10.24 10:05:36 | - | 6,208 |
01.10.24 10:04:48 | - | 6,206 |
01.10.24 10:04:16 | - | 6,208 |
01.10.24 10:03:39 | - | 6,210 |
01.10.24 10:03:09 | - | 6,210 |