iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:51:14 | - | 6,178 |
01.10.24 08:50:35 | - | 6,179 |
01.10.24 08:50:35 | - | 6,180 |
01.10.24 08:49:08 | - | 6,181 |
01.10.24 08:47:50 | - | 6,181 |
01.10.24 08:46:19 | - | 6,182 |
01.10.24 08:40:42 | - | 6,182 |
01.10.24 08:36:24 | - | 6,182 |
01.10.24 08:32:38 | - | 6,181 |
01.10.24 08:32:02 | - | 6,182 |
01.10.24 08:28:33 | - | 6,181 |
01.10.24 08:27:03 | - | 6,181 |
01.10.24 08:26:28 | - | 6,181 |
01.10.24 08:15:23 | - | 6,181 |
01.10.24 08:13:25 | - | 6,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:12:42 | - | 6,180 |
01.10.24 08:12:12 | - | 6,180 |
01.10.24 08:11:38 | - | 6,179 |
01.10.24 08:05:10 | - | 6,179 |
30.09.24 21:59:03 | - | 6,212 |
30.09.24 21:58:22 | - | 6,214 |
30.09.24 21:57:52 | - | 6,215 |
30.09.24 21:57:25 | - | 6,213 |
30.09.24 21:57:03 | - | 6,212 |
30.09.24 21:56:03 | - | 6,208 |
30.09.24 21:55:42 | - | 6,205 |
30.09.24 21:54:03 | - | 6,204 |
30.09.24 21:53:47 | - | 6,206 |
30.09.24 21:52:03 | - | 6,207 |
30.09.24 21:51:34 | - | 6,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:03 | - | 6,203 |
30.09.24 21:50:40 | - | 6,196 |
30.09.24 21:50:03 | - | 6,195 |
30.09.24 21:48:22 | - | 6,197 |
30.09.24 21:47:39 | - | 6,196 |
30.09.24 21:47:02 | - | 6,195 |
30.09.24 21:45:03 | - | 6,197 |
30.09.24 21:41:03 | - | 6,195 |
30.09.24 21:39:03 | - | 6,196 |
30.09.24 21:38:03 | - | 6,193 |
30.09.24 21:37:55 | - | 6,191 |
30.09.24 21:37:03 | - | 6,193 |
30.09.24 21:36:03 | - | 6,194 |
30.09.24 21:34:03 | - | 6,192 |
30.09.24 21:33:49 | - | 6,190 |