iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:36 | - | 6,206 |
01.10.24 10:07:53 | - | 6,203 |
01.10.24 10:07:20 | - | 6,209 |
01.10.24 10:06:45 | - | 6,203 |
01.10.24 10:06:12 | - | 6,209 |
01.10.24 10:05:36 | - | 6,208 |
01.10.24 10:04:48 | - | 6,206 |
01.10.24 10:04:16 | - | 6,208 |
01.10.24 10:03:39 | - | 6,210 |
01.10.24 10:03:09 | - | 6,210 |
01.10.24 10:02:39 | - | 6,210 |
01.10.24 10:02:14 | - | 6,208 |
01.10.24 10:01:50 | - | 6,210 |
01.10.24 10:00:33 | - | 6,205 |
01.10.24 10:00:11 | - | 6,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:06 | - | 6,198 |
01.10.24 10:00:06 | - | 6,198 |
01.10.24 10:00:06 | - | 6,198 |
01.10.24 10:00:06 | - | 6,198 |
01.10.24 10:00:06 | - | 6,198 |
01.10.24 09:59:45 | - | 6,196 |
01.10.24 09:59:45 | - | 6,196 |
01.10.24 09:59:30 | - | 6,205 |
01.10.24 09:59:12 | - | 6,208 |
01.10.24 09:59:06 | - | 6,215 |
01.10.24 09:58:46 | - | 6,215 |
01.10.24 09:58:24 | - | 6,213 |
01.10.24 09:57:48 | - | 6,213 |
01.10.24 09:57:24 | - | 6,213 |
01.10.24 09:55:51 | - | 6,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:51 | - | 6,208 |
01.10.24 09:55:51 | - | 6,208 |
01.10.24 09:55:51 | - | 6,208 |
01.10.24 09:55:18 | - | 6,200 |
01.10.24 09:55:03 | - | 6,195 |
01.10.24 09:55:03 | - | 6,195 |
01.10.24 09:55:03 | - | 6,195 |
01.10.24 09:55:03 | - | 6,195 |
01.10.24 09:55:03 | - | 6,195 |
01.10.24 09:55:03 | - | 6,195 |
01.10.24 09:55:03 | - | 6,195 |
01.10.24 09:55:03 | - | 6,195 |
01.10.24 09:55:03 | - | 6,195 |
01.10.24 09:55:03 | - | 6,195 |
01.10.24 09:55:03 | - | 6,195 |