iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:03 | - | 6,195 |
01.10.24 09:55:03 | - | 6,195 |
01.10.24 09:55:03 | - | 6,195 |
01.10.24 09:54:30 | - | 6,205 |
01.10.24 09:54:20 | - | 6,206 |
01.10.24 09:53:48 | - | 6,213 |
01.10.24 09:53:27 | - | 6,215 |
01.10.24 09:53:01 | - | 6,215 |
01.10.24 09:52:35 | - | 6,216 |
01.10.24 09:52:11 | - | 6,215 |
01.10.24 09:51:50 | - | 6,215 |
01.10.24 09:51:29 | - | 6,215 |
01.10.24 09:51:08 | - | 6,215 |
01.10.24 09:50:49 | - | 6,213 |
01.10.24 09:50:21 | - | 6,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:54 | - | 6,195 |
01.10.24 09:49:45 | - | 6,201 |
01.10.24 09:49:45 | - | 6,201 |
01.10.24 09:49:45 | - | 6,201 |
01.10.24 09:49:45 | - | 6,201 |
01.10.24 09:49:25 | - | 6,209 |
01.10.24 09:49:04 | - | 6,205 |
01.10.24 09:48:26 | - | 6,214 |
01.10.24 09:48:07 | - | 6,214 |
01.10.24 09:47:48 | - | 6,214 |
01.10.24 09:47:19 | - | 6,214 |
01.10.24 09:46:41 | - | 6,214 |
01.10.24 09:46:24 | - | 6,213 |
01.10.24 09:45:53 | - | 6,213 |
01.10.24 09:45:27 | - | 6,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:11 | - | 6,202 |
01.10.24 09:44:48 | - | 6,197 |
01.10.24 09:44:37 | - | 6,215 |
01.10.24 09:44:17 | - | 6,215 |
01.10.24 09:43:19 | - | 6,213 |
01.10.24 09:42:53 | - | 6,214 |
01.10.24 09:42:23 | - | 6,214 |
01.10.24 09:42:00 | - | 6,216 |
01.10.24 09:41:28 | - | 6,214 |
01.10.24 09:41:08 | - | 6,212 |
01.10.24 09:40:57 | - | 6,216 |
01.10.24 09:40:33 | - | 6,214 |
01.10.24 09:40:12 | - | 6,212 |
01.10.24 09:39:46 | - | 6,214 |
01.10.24 09:39:33 | - | 6,217 |