iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:19 | - | 6,211 |
01.10.24 09:34:49 | - | 6,209 |
01.10.24 09:34:25 | - | 6,207 |
01.10.24 09:34:00 | - | 6,211 |
01.10.24 09:33:40 | - | 6,209 |
01.10.24 09:33:10 | - | 6,209 |
01.10.24 09:32:40 | - | 6,209 |
01.10.24 09:32:18 | - | 6,209 |
01.10.24 09:32:01 | - | 6,212 |
01.10.24 09:31:21 | - | 6,214 |
01.10.24 09:30:33 | - | 6,209 |
01.10.24 09:30:05 | - | 6,209 |
01.10.24 09:29:34 | - | 6,211 |
01.10.24 09:29:07 | - | 6,209 |
01.10.24 09:28:48 | - | 6,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:26 | - | 6,207 |
01.10.24 09:27:47 | - | 6,207 |
01.10.24 09:27:28 | - | 6,207 |
01.10.24 09:24:26 | - | 6,203 |
01.10.24 09:22:20 | - | 6,203 |
01.10.24 09:20:45 | - | 6,203 |
01.10.24 09:19:49 | - | 6,205 |
01.10.24 09:19:19 | - | 6,209 |
01.10.24 09:18:19 | - | 6,205 |
01.10.24 09:17:52 | - | 6,210 |
01.10.24 09:16:40 | - | 6,214 |
01.10.24 09:15:34 | - | 6,214 |
01.10.24 09:14:53 | - | 6,214 |
01.10.24 09:14:22 | - | 6,219 |
01.10.24 09:13:45 | - | 6,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:27 | - | 6,219 |
01.10.24 09:12:09 | - | 6,214 |
01.10.24 09:11:50 | - | 6,221 |
01.10.24 09:10:58 | - | 6,222 |
01.10.24 09:09:51 | - | 6,222 |
01.10.24 09:08:55 | - | 6,222 |
01.10.24 09:07:58 | - | 6,224 |
01.10.24 09:06:54 | - | 6,220 |
01.10.24 09:06:32 | - | 6,222 |
01.10.24 09:05:01 | - | 6,220 |
01.10.24 09:04:43 | - | 6,222 |
01.10.24 09:04:11 | - | 6,220 |
01.10.24 08:59:33 | - | 6,177 |
01.10.24 08:59:01 | - | 6,176 |
01.10.24 08:58:33 | - | 6,177 |