iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:16 | - | 6,198 |
01.10.24 10:46:44 | - | 6,197 |
01.10.24 10:46:14 | - | 6,198 |
01.10.24 10:45:46 | - | 6,200 |
01.10.24 10:45:41 | - | 6,199 |
01.10.24 10:45:22 | - | 6,200 |
01.10.24 10:45:05 | - | 6,198 |
01.10.24 10:44:35 | - | 6,199 |
01.10.24 10:44:00 | - | 6,199 |
01.10.24 10:43:29 | - | 6,198 |
01.10.24 10:43:26 | - | 6,196 |
01.10.24 10:42:56 | - | 6,198 |
01.10.24 10:41:55 | - | 6,195 |
01.10.24 10:41:49 | - | 6,191 |
01.10.24 10:40:42 | - | 6,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:24 | - | 6,193 |
01.10.24 10:39:39 | - | 6,196 |
01.10.24 10:39:20 | - | 6,197 |
01.10.24 10:38:45 | - | 6,196 |
01.10.24 10:38:34 | - | 6,196 |
01.10.24 10:38:19 | - | 6,196 |
01.10.24 10:38:08 | - | 6,196 |
01.10.24 10:37:58 | - | 6,196 |
01.10.24 10:37:54 | - | 6,196 |
01.10.24 10:37:36 | - | 6,196 |
01.10.24 10:37:21 | - | 6,197 |
01.10.24 10:37:00 | - | 6,196 |
01.10.24 10:36:43 | - | 6,196 |
01.10.24 10:36:33 | - | 6,196 |
01.10.24 10:36:07 | - | 6,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:47 | - | 6,196 |
01.10.24 10:35:29 | - | 6,196 |
01.10.24 10:35:12 | - | 6,196 |
01.10.24 10:35:04 | - | 6,196 |
01.10.24 10:34:48 | - | 6,196 |
01.10.24 10:34:40 | - | 6,196 |
01.10.24 10:34:19 | - | 6,197 |
01.10.24 10:33:55 | - | 6,197 |
01.10.24 10:33:38 | - | 6,198 |
01.10.24 10:33:07 | - | 6,198 |
01.10.24 10:32:51 | - | 6,195 |
01.10.24 10:32:23 | - | 6,194 |
01.10.24 10:31:56 | - | 6,196 |
01.10.24 10:31:45 | - | 6,196 |
01.10.24 10:31:21 | - | 6,197 |