iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:25 | - | 6,194 |
01.10.24 11:30:00 | - | 6,195 |
01.10.24 11:29:24 | - | 6,194 |
01.10.24 11:29:02 | - | 6,195 |
01.10.24 11:27:47 | - | 6,194 |
01.10.24 11:27:27 | - | 6,194 |
01.10.24 11:27:17 | - | 6,194 |
01.10.24 11:27:09 | - | 6,193 |
01.10.24 11:26:49 | - | 6,193 |
01.10.24 11:26:26 | - | 6,193 |
01.10.24 11:24:57 | - | 6,193 |
01.10.24 11:24:53 | - | 6,192 |
01.10.24 11:24:35 | - | 6,193 |
01.10.24 11:24:27 | - | 6,193 |
01.10.24 11:23:47 | - | 6,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:35 | - | 6,193 |
01.10.24 11:23:14 | - | 6,193 |
01.10.24 11:22:58 | - | 6,193 |
01.10.24 11:19:53 | - | 6,192 |
01.10.24 11:19:36 | - | 6,193 |
01.10.24 11:19:03 | - | 6,192 |
01.10.24 11:17:52 | - | 6,191 |
01.10.24 11:17:06 | - | 6,192 |
01.10.24 11:17:01 | - | 6,191 |
01.10.24 11:17:01 | - | 6,191 |
01.10.24 11:16:33 | - | 6,191 |
01.10.24 11:16:08 | - | 6,191 |
01.10.24 11:16:01 | - | 6,191 |
01.10.24 11:16:01 | - | 6,191 |
01.10.24 11:15:39 | - | 6,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:27 | - | 6,190 |
01.10.24 11:15:04 | - | 6,190 |
01.10.24 11:14:22 | - | 6,190 |
01.10.24 11:13:58 | - | 6,190 |
01.10.24 11:13:49 | - | 6,191 |
01.10.24 11:13:34 | - | 6,191 |
01.10.24 11:13:19 | - | 6,191 |
01.10.24 11:13:02 | - | 6,191 |
01.10.24 11:12:56 | - | 6,190 |
01.10.24 11:12:44 | - | 6,191 |
01.10.24 11:12:26 | - | 6,191 |
01.10.24 11:12:04 | - | 6,192 |
01.10.24 11:11:40 | - | 6,191 |
01.10.24 11:11:26 | - | 6,191 |
01.10.24 11:11:10 | - | 6,187 |