iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:46:42 | - | 6,236 |
01.10.24 14:46:26 | - | 6,235 |
01.10.24 14:46:07 | - | 6,235 |
01.10.24 14:45:44 | - | 6,234 |
01.10.24 14:45:33 | - | 6,234 |
01.10.24 14:45:17 | - | 6,236 |
01.10.24 14:44:58 | - | 6,234 |
01.10.24 14:43:47 | - | 6,228 |
01.10.24 14:43:37 | - | 6,228 |
01.10.24 14:42:59 | - | 6,228 |
01.10.24 14:42:47 | - | 6,228 |
01.10.24 14:42:47 | - | 6,228 |
01.10.24 14:42:22 | - | 6,228 |
01.10.24 14:42:01 | - | 6,228 |
01.10.24 14:41:38 | - | 6,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:27 | - | 6,229 |
01.10.24 14:41:10 | - | 6,230 |
01.10.24 14:40:56 | - | 6,230 |
01.10.24 14:40:45 | - | 6,230 |
01.10.24 14:40:35 | - | 6,230 |
01.10.24 14:40:24 | - | 6,230 |
01.10.24 14:40:14 | - | 6,229 |
01.10.24 14:40:03 | - | 6,229 |
01.10.24 14:39:53 | - | 6,229 |
01.10.24 14:39:44 | - | 6,229 |
01.10.24 14:39:43 | - | 6,227 |
01.10.24 14:39:30 | - | 6,227 |
01.10.24 14:39:18 | - | 6,228 |
01.10.24 14:39:06 | - | 6,229 |
01.10.24 14:38:56 | - | 6,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:51 | - | 6,229 |
01.10.24 14:38:40 | - | 6,228 |
01.10.24 14:38:25 | - | 6,229 |
01.10.24 14:38:15 | - | 6,229 |
01.10.24 14:38:04 | - | 6,229 |
01.10.24 14:37:54 | - | 6,229 |
01.10.24 14:37:44 | - | 6,229 |
01.10.24 14:37:35 | - | 6,229 |
01.10.24 14:37:23 | - | 6,227 |
01.10.24 14:37:13 | - | 6,227 |
01.10.24 14:37:01 | - | 6,227 |
01.10.24 14:37:01 | - | 6,228 |
01.10.24 14:36:44 | - | 6,229 |
01.10.24 14:36:34 | - | 6,229 |
01.10.24 14:36:26 | - | 6,229 |