iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:34:32 | - | 6,199 |
01.10.24 11:34:21 | - | 6,199 |
01.10.24 11:34:12 | - | 6,199 |
01.10.24 11:33:58 | - | 6,199 |
01.10.24 11:33:51 | - | 6,196 |
01.10.24 11:33:42 | - | 6,196 |
01.10.24 11:33:36 | - | 6,196 |
01.10.24 11:33:26 | - | 6,196 |
01.10.24 11:33:18 | - | 6,196 |
01.10.24 11:33:04 | - | 6,196 |
01.10.24 11:32:20 | - | 6,196 |
01.10.24 11:32:17 | - | 6,196 |
01.10.24 11:30:45 | - | 6,194 |
01.10.24 11:30:25 | - | 6,194 |
01.10.24 11:30:00 | - | 6,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:24 | - | 6,194 |
01.10.24 11:29:02 | - | 6,195 |
01.10.24 11:27:47 | - | 6,194 |
01.10.24 11:27:27 | - | 6,194 |
01.10.24 11:27:17 | - | 6,194 |
01.10.24 11:27:09 | - | 6,193 |
01.10.24 11:26:49 | - | 6,193 |
01.10.24 11:26:26 | - | 6,193 |
01.10.24 11:24:57 | - | 6,193 |
01.10.24 11:24:53 | - | 6,192 |
01.10.24 11:24:35 | - | 6,193 |
01.10.24 11:24:27 | - | 6,193 |
01.10.24 11:23:47 | - | 6,193 |
01.10.24 11:23:35 | - | 6,193 |
01.10.24 11:23:14 | - | 6,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:58 | - | 6,193 |
01.10.24 11:19:53 | - | 6,192 |
01.10.24 11:19:36 | - | 6,193 |
01.10.24 11:19:03 | - | 6,192 |
01.10.24 11:17:52 | - | 6,191 |
01.10.24 11:17:06 | - | 6,192 |
01.10.24 11:17:01 | - | 6,191 |
01.10.24 11:17:01 | - | 6,191 |
01.10.24 11:16:33 | - | 6,191 |
01.10.24 11:16:08 | - | 6,191 |
01.10.24 11:16:01 | - | 6,191 |
01.10.24 11:16:01 | - | 6,191 |
01.10.24 11:15:39 | - | 6,191 |
01.10.24 11:15:27 | - | 6,190 |
01.10.24 11:15:04 | - | 6,190 |