iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:19 | - | 6,207 |
01.10.24 11:55:09 | - | 6,206 |
01.10.24 11:54:10 | - | 6,207 |
01.10.24 11:54:00 | - | 6,206 |
01.10.24 11:53:17 | - | 6,207 |
01.10.24 11:53:05 | - | 6,208 |
01.10.24 11:52:58 | - | 6,207 |
01.10.24 11:52:53 | - | 6,203 |
01.10.24 11:52:43 | - | 6,205 |
01.10.24 11:52:32 | - | 6,205 |
01.10.24 11:52:24 | - | 6,205 |
01.10.24 11:52:09 | - | 6,206 |
01.10.24 11:51:57 | - | 6,205 |
01.10.24 11:51:53 | - | 6,205 |
01.10.24 11:51:53 | - | 6,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:53 | - | 6,205 |
01.10.24 11:51:53 | - | 6,205 |
01.10.24 11:51:53 | - | 6,205 |
01.10.24 11:51:53 | - | 6,205 |
01.10.24 11:51:53 | - | 6,205 |
01.10.24 11:51:53 | - | 6,205 |
01.10.24 11:51:38 | - | 6,205 |
01.10.24 11:51:23 | - | 6,205 |
01.10.24 11:51:13 | - | 6,205 |
01.10.24 11:51:06 | - | 6,205 |
01.10.24 11:50:55 | - | 6,205 |
01.10.24 11:50:44 | - | 6,205 |
01.10.24 11:50:35 | - | 6,205 |
01.10.24 11:50:25 | - | 6,204 |
01.10.24 11:50:13 | - | 6,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:04 | - | 6,204 |
01.10.24 11:49:58 | - | 6,203 |
01.10.24 11:49:47 | - | 6,203 |
01.10.24 11:49:33 | - | 6,203 |
01.10.24 11:49:22 | - | 6,203 |
01.10.24 11:49:09 | - | 6,200 |
01.10.24 11:48:52 | - | 6,201 |
01.10.24 11:48:38 | - | 6,201 |
01.10.24 11:48:14 | - | 6,202 |
01.10.24 11:48:06 | - | 6,202 |
01.10.24 11:47:33 | - | 6,203 |
01.10.24 11:47:31 | - | 6,202 |
01.10.24 11:46:52 | - | 6,201 |
01.10.24 11:46:49 | - | 6,200 |
01.10.24 11:45:49 | - | 6,200 |