Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:05 | - | 126,261 |
23.09.24 15:18:22 | - | 126,240 |
23.09.24 15:18:10 | - | 126,220 |
23.09.24 15:17:37 | - | 126,240 |
23.09.24 15:17:30 | - | 126,240 |
23.09.24 15:17:23 | - | 126,220 |
23.09.24 15:17:16 | - | 126,240 |
23.09.24 15:16:47 | - | 126,240 |
23.09.24 15:16:16 | - | 126,240 |
23.09.24 15:16:06 | - | 126,240 |
23.09.24 15:15:30 | - | 126,261 |
23.09.24 15:15:05 | - | 126,280 |
23.09.24 15:14:52 | - | 126,280 |
23.09.24 15:14:47 | - | 126,261 |
23.09.24 15:14:37 | - | 126,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:14:26 | - | 126,261 |
23.09.24 15:14:18 | - | 126,261 |
23.09.24 15:13:55 | - | 126,280 |
23.09.24 15:13:36 | - | 126,280 |
23.09.24 15:13:12 | - | 126,300 |
23.09.24 15:12:55 | - | 126,320 |
23.09.24 15:12:43 | - | 126,300 |
23.09.24 15:12:25 | - | 126,300 |
23.09.24 15:12:06 | - | 126,320 |
23.09.24 15:12:06 | - | 126,320 |
23.09.24 15:11:33 | - | 126,320 |
23.09.24 15:11:20 | - | 126,320 |
23.09.24 15:11:08 | - | 126,340 |
23.09.24 15:11:00 | - | 126,340 |
23.09.24 15:10:51 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:32 | - | 126,340 |
23.09.24 15:10:12 | - | 126,340 |
23.09.24 15:10:03 | - | 126,340 |
23.09.24 15:09:40 | - | 126,340 |
23.09.24 15:09:16 | - | 126,360 |
23.09.24 15:09:13 | - | 126,360 |
23.09.24 15:08:42 | - | 126,380 |
23.09.24 15:08:36 | - | 126,380 |
23.09.24 15:08:10 | - | 126,360 |
23.09.24 15:07:59 | - | 126,380 |
23.09.24 15:07:43 | - | 126,380 |
23.09.24 15:07:09 | - | 126,380 |
23.09.24 15:06:56 | - | 126,380 |
23.09.24 15:06:29 | - | 126,380 |
23.09.24 15:06:22 | - | 126,380 |