Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:01 | - | 126,320 |
23.09.24 14:04:43 | - | 126,340 |
23.09.24 14:04:27 | - | 126,300 |
23.09.24 14:04:07 | - | 126,320 |
23.09.24 14:04:02 | - | 126,340 |
23.09.24 14:03:46 | - | 126,320 |
23.09.24 14:03:46 | - | 126,320 |
23.09.24 14:03:46 | - | 126,320 |
23.09.24 14:03:26 | - | 126,320 |
23.09.24 14:03:13 | - | 126,340 |
23.09.24 14:03:05 | - | 126,340 |
23.09.24 14:02:36 | - | 126,340 |
23.09.24 14:02:30 | - | 126,320 |
23.09.24 14:02:30 | - | 126,320 |
23.09.24 14:02:30 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:45 | - | 126,300 |
23.09.24 14:01:29 | - | 126,320 |
23.09.24 14:01:08 | - | 126,261 |
23.09.24 14:00:36 | - | 126,280 |
23.09.24 14:00:14 | - | 126,280 |
23.09.24 14:00:04 | - | 126,300 |
23.09.24 13:59:55 | - | 126,360 |
23.09.24 13:59:40 | - | 126,360 |
23.09.24 13:59:17 | - | 126,360 |
23.09.24 13:59:16 | - | 126,320 |
23.09.24 13:59:03 | - | 126,360 |
23.09.24 13:58:38 | - | 126,360 |
23.09.24 13:58:37 | - | 126,360 |
23.09.24 13:58:09 | - | 126,360 |
23.09.24 13:57:50 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:28 | - | 126,360 |
23.09.24 13:57:26 | - | 126,340 |
23.09.24 13:57:09 | - | 126,340 |
23.09.24 13:57:01 | - | 126,340 |
23.09.24 13:56:57 | - | 126,340 |
23.09.24 13:56:50 | - | 126,340 |
23.09.24 13:56:44 | - | 126,340 |
23.09.24 13:56:30 | - | 126,340 |
23.09.24 13:56:18 | - | 126,340 |
23.09.24 13:55:53 | - | 126,340 |
23.09.24 13:55:44 | - | 126,340 |
23.09.24 13:55:33 | - | 126,320 |
23.09.24 13:55:18 | - | 126,320 |
23.09.24 13:55:10 | - | 126,320 |
23.09.24 13:54:51 | - | 126,320 |