Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:09 | - | 126,181 |
23.09.24 15:32:09 | - | 126,181 |
23.09.24 15:32:09 | - | 126,181 |
23.09.24 15:32:09 | - | 126,181 |
23.09.24 15:32:09 | - | 126,181 |
23.09.24 15:32:09 | - | 126,181 |
23.09.24 15:32:09 | - | 126,181 |
23.09.24 15:32:09 | - | 126,181 |
23.09.24 15:31:15 | - | 126,200 |
23.09.24 15:30:23 | - | 126,220 |
23.09.24 15:29:52 | - | 126,220 |
23.09.24 15:29:33 | - | 126,280 |
23.09.24 15:29:21 | - | 126,300 |
23.09.24 15:28:54 | - | 126,280 |
23.09.24 15:28:44 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:23 | - | 126,280 |
23.09.24 15:28:03 | - | 126,261 |
23.09.24 15:27:42 | - | 126,240 |
23.09.24 15:27:22 | - | 126,220 |
23.09.24 15:26:46 | - | 126,200 |
23.09.24 15:26:28 | - | 126,220 |
23.09.24 15:25:10 | - | 126,200 |
23.09.24 15:24:54 | - | 126,220 |
23.09.24 15:24:36 | - | 126,200 |
23.09.24 15:24:20 | - | 126,200 |
23.09.24 15:24:03 | - | 126,220 |
23.09.24 15:23:23 | - | 126,240 |
23.09.24 15:23:10 | - | 126,240 |
23.09.24 15:23:00 | - | 126,240 |
23.09.24 15:22:50 | - | 126,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:44 | - | 126,261 |
23.09.24 15:22:37 | - | 126,261 |
23.09.24 15:22:17 | - | 126,261 |
23.09.24 15:22:02 | - | 126,261 |
23.09.24 15:21:54 | - | 126,261 |
23.09.24 15:21:39 | - | 126,280 |
23.09.24 15:21:21 | - | 126,261 |
23.09.24 15:21:14 | - | 126,261 |
23.09.24 15:21:02 | - | 126,261 |
23.09.24 15:20:49 | - | 126,240 |
23.09.24 15:20:49 | - | 126,240 |
23.09.24 15:20:49 | - | 126,240 |
23.09.24 15:20:49 | - | 126,240 |
23.09.24 15:20:49 | - | 126,240 |
23.09.24 15:20:49 | - | 126,240 |