Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:36 | - | 126,261 |
23.09.24 13:38:16 | - | 126,240 |
23.09.24 13:38:04 | - | 126,240 |
23.09.24 13:37:49 | - | 126,220 |
23.09.24 13:37:27 | - | 126,220 |
23.09.24 13:37:10 | - | 126,220 |
23.09.24 13:37:05 | - | 126,220 |
23.09.24 13:36:59 | - | 126,220 |
23.09.24 13:36:21 | - | 126,200 |
23.09.24 13:36:00 | - | 126,220 |
23.09.24 13:35:33 | - | 126,220 |
23.09.24 13:35:03 | - | 126,240 |
23.09.24 13:34:52 | - | 126,240 |
23.09.24 13:34:41 | - | 126,240 |
23.09.24 13:34:39 | - | 126,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:34:33 | - | 126,240 |
23.09.24 13:34:19 | - | 126,240 |
23.09.24 13:33:57 | - | 126,240 |
23.09.24 13:33:39 | - | 126,220 |
23.09.24 13:33:29 | - | 126,240 |
23.09.24 13:33:25 | - | 126,240 |
23.09.24 13:33:06 | - | 126,240 |
23.09.24 13:32:50 | - | 126,240 |
23.09.24 13:32:21 | - | 126,240 |
23.09.24 13:32:02 | - | 126,220 |
23.09.24 13:31:51 | - | 126,261 |
23.09.24 13:31:17 | - | 126,240 |
23.09.24 13:31:06 | - | 126,240 |
23.09.24 13:30:38 | - | 126,240 |
23.09.24 13:30:35 | - | 126,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:27 | - | 126,261 |
23.09.24 13:30:27 | - | 126,261 |
23.09.24 13:30:27 | - | 126,261 |
23.09.24 13:30:27 | - | 126,261 |
23.09.24 13:30:27 | - | 126,261 |
23.09.24 13:30:27 | - | 126,261 |
23.09.24 13:30:09 | - | 126,261 |
23.09.24 13:30:03 | - | 126,261 |
23.09.24 13:29:38 | - | 126,261 |
23.09.24 13:29:30 | - | 126,261 |
23.09.24 13:28:30 | - | 126,240 |
23.09.24 13:28:20 | - | 126,261 |
23.09.24 13:28:11 | - | 126,240 |
23.09.24 13:28:06 | - | 126,240 |
23.09.24 13:27:47 | - | 126,240 |