Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:50:09 | - | 126,280 |
23.09.24 13:49:58 | - | 126,280 |
23.09.24 13:49:58 | - | 126,280 |
23.09.24 13:49:58 | - | 126,280 |
23.09.24 13:49:58 | - | 126,280 |
23.09.24 13:49:48 | - | 126,280 |
23.09.24 13:49:45 | - | 126,280 |
23.09.24 13:49:34 | - | 126,280 |
23.09.24 13:49:24 | - | 126,280 |
23.09.24 13:49:01 | - | 126,280 |
23.09.24 13:48:41 | - | 126,280 |
23.09.24 13:48:32 | - | 126,300 |
23.09.24 13:48:22 | - | 126,280 |
23.09.24 13:46:44 | - | 126,300 |
23.09.24 13:46:30 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:18 | - | 126,300 |
23.09.24 13:46:01 | - | 126,300 |
23.09.24 13:45:06 | - | 126,300 |
23.09.24 13:43:45 | - | 126,280 |
23.09.24 13:43:41 | - | 126,280 |
23.09.24 13:43:24 | - | 126,280 |
23.09.24 13:42:43 | - | 126,261 |
23.09.24 13:42:32 | - | 126,280 |
23.09.24 13:42:25 | - | 126,261 |
23.09.24 13:42:06 | - | 126,261 |
23.09.24 13:41:36 | - | 126,261 |
23.09.24 13:41:31 | - | 126,280 |
23.09.24 13:41:23 | - | 126,261 |
23.09.24 13:40:59 | - | 126,261 |
23.09.24 13:40:38 | - | 126,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:13 | - | 126,261 |
23.09.24 13:40:04 | - | 126,280 |
23.09.24 13:39:40 | - | 126,280 |
23.09.24 13:39:11 | - | 126,261 |
23.09.24 13:38:55 | - | 126,240 |
23.09.24 13:38:53 | - | 126,261 |
23.09.24 13:38:53 | - | 126,261 |
23.09.24 13:38:53 | - | 126,261 |
23.09.24 13:38:36 | - | 126,261 |
23.09.24 13:38:16 | - | 126,240 |
23.09.24 13:38:04 | - | 126,240 |
23.09.24 13:37:49 | - | 126,220 |
23.09.24 13:37:27 | - | 126,220 |
23.09.24 13:37:10 | - | 126,220 |
23.09.24 13:37:05 | - | 126,220 |