Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:22 | - | 126,040 |
25.09.24 12:50:14 | - | 126,040 |
25.09.24 12:50:07 | - | 126,021 |
25.09.24 12:50:01 | - | 126,021 |
25.09.24 12:49:51 | - | 126,021 |
25.09.24 12:49:33 | - | 126,021 |
25.09.24 12:49:19 | - | 126,021 |
25.09.24 12:48:55 | - | 126,040 |
25.09.24 12:46:57 | - | 126,021 |
25.09.24 12:46:15 | - | 126,040 |
25.09.24 12:46:04 | - | 126,021 |
25.09.24 12:45:42 | - | 126,040 |
25.09.24 12:45:23 | - | 126,040 |
25.09.24 12:45:03 | - | 126,021 |
25.09.24 12:44:48 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:39 | - | 126,040 |
25.09.24 12:44:34 | - | 126,040 |
25.09.24 12:44:33 | - | 126,040 |
25.09.24 12:44:19 | - | 126,040 |
25.09.24 12:44:11 | - | 126,040 |
25.09.24 12:44:04 | - | 126,040 |
25.09.24 12:43:59 | - | 126,040 |
25.09.24 12:43:54 | - | 126,040 |
25.09.24 12:43:44 | - | 126,040 |
25.09.24 12:43:41 | - | 126,040 |
25.09.24 12:43:38 | - | 126,040 |
25.09.24 12:43:31 | - | 126,040 |
25.09.24 12:43:12 | - | 126,040 |
25.09.24 12:42:54 | - | 126,040 |
25.09.24 12:42:46 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:42:36 | - | 126,040 |
25.09.24 12:42:15 | - | 126,060 |
25.09.24 12:41:57 | - | 126,060 |
25.09.24 12:41:36 | - | 126,080 |
25.09.24 12:41:30 | - | 126,080 |
25.09.24 12:41:16 | - | 126,080 |
25.09.24 12:41:06 | - | 126,100 |
25.09.24 12:36:47 | - | 126,100 |
25.09.24 12:36:43 | - | 126,080 |
25.09.24 12:36:15 | - | 126,100 |
25.09.24 12:36:10 | - | 126,080 |
25.09.24 12:35:56 | - | 126,080 |
25.09.24 12:35:48 | - | 126,080 |
25.09.24 12:35:43 | - | 126,100 |
25.09.24 12:35:34 | - | 126,100 |