Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:11:16 | - | 125,941 |
25.09.24 11:08:07 | - | 125,941 |
25.09.24 11:07:59 | - | 125,941 |
25.09.24 11:06:29 | - | 125,900 |
25.09.24 11:06:10 | - | 125,900 |
25.09.24 11:05:09 | - | 125,920 |
25.09.24 11:04:26 | - | 125,920 |
25.09.24 11:03:54 | - | 125,920 |
25.09.24 11:02:11 | - | 125,920 |
25.09.24 11:01:39 | - | 125,920 |
25.09.24 11:01:30 | - | 125,920 |
25.09.24 11:01:09 | - | 125,920 |
25.09.24 11:01:02 | - | 125,920 |
25.09.24 11:00:19 | - | 125,920 |
25.09.24 11:00:10 | - | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:59:33 | - | 125,920 |
25.09.24 10:58:14 | - | 125,920 |
25.09.24 10:57:56 | - | 125,920 |
25.09.24 10:57:23 | - | 125,920 |
25.09.24 10:57:16 | - | 125,900 |
25.09.24 10:57:03 | - | 125,920 |
25.09.24 10:55:51 | - | 125,920 |
25.09.24 10:55:36 | - | 125,920 |
25.09.24 10:55:25 | - | 125,941 |
25.09.24 10:55:16 | - | 125,900 |
25.09.24 10:55:14 | - | 125,941 |
25.09.24 10:54:59 | - | 125,941 |
25.09.24 10:54:46 | - | 125,941 |
25.09.24 10:53:28 | - | 125,941 |
25.09.24 10:53:24 | - | 125,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:22 | - | 125,941 |
25.09.24 10:52:10 | - | 125,941 |
25.09.24 10:51:57 | - | 125,941 |
25.09.24 10:51:52 | - | 125,960 |
25.09.24 10:51:09 | - | 125,920 |
25.09.24 10:50:56 | - | 125,920 |
25.09.24 10:50:47 | - | 125,920 |
25.09.24 10:50:37 | - | 125,920 |
25.09.24 10:50:08 | - | 125,920 |
25.09.24 10:50:03 | - | 125,941 |
25.09.24 10:49:48 | - | 125,941 |
25.09.24 10:47:35 | - | 125,920 |
25.09.24 10:47:13 | - | 125,920 |
25.09.24 10:47:00 | - | 125,941 |
25.09.24 10:46:31 | - | 125,941 |