Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:17 | - | 126,060 |
25.09.24 12:09:46 | - | 126,040 |
25.09.24 12:09:32 | - | 126,040 |
25.09.24 12:09:24 | - | 126,021 |
25.09.24 12:09:03 | - | 126,040 |
25.09.24 12:07:29 | - | 126,040 |
25.09.24 12:07:12 | - | 126,021 |
25.09.24 12:06:58 | - | 126,021 |
25.09.24 12:06:52 | - | 126,000 |
25.09.24 12:06:45 | - | 126,021 |
25.09.24 12:06:40 | - | 126,021 |
25.09.24 12:06:09 | - | 126,021 |
25.09.24 12:05:47 | - | 126,021 |
25.09.24 12:05:39 | - | 126,021 |
25.09.24 12:05:31 | - | 126,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:31 | - | 126,021 |
25.09.24 12:05:00 | - | 126,021 |
25.09.24 12:04:58 | - | 126,021 |
25.09.24 12:04:36 | - | 126,021 |
25.09.24 12:04:23 | - | 126,021 |
25.09.24 12:03:54 | - | 126,040 |
25.09.24 12:03:20 | - | 126,021 |
25.09.24 12:03:17 | - | 126,021 |
25.09.24 12:03:02 | - | 126,021 |
25.09.24 12:02:30 | - | 126,021 |
25.09.24 12:02:14 | - | 126,021 |
25.09.24 12:01:51 | - | 126,000 |
25.09.24 12:01:31 | - | 126,000 |
25.09.24 12:01:02 | - | 126,000 |
25.09.24 12:00:02 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:30 | - | 125,980 |
25.09.24 11:58:42 | - | 125,980 |
25.09.24 11:58:41 | - | 125,980 |
25.09.24 11:58:11 | - | 125,960 |
25.09.24 11:57:58 | - | 125,980 |
25.09.24 11:57:37 | - | 125,980 |
25.09.24 11:57:26 | - | 125,980 |
25.09.24 11:56:39 | - | 125,980 |
25.09.24 11:56:38 | - | 125,980 |
25.09.24 11:56:15 | - | 125,980 |
25.09.24 11:55:54 | - | 125,980 |
25.09.24 11:55:34 | - | 125,980 |
25.09.24 11:55:29 | - | 126,000 |
25.09.24 11:54:56 | - | 125,980 |
25.09.24 11:54:51 | - | 125,980 |