Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:25:45 | - | 125,941 |
25.09.24 11:25:39 | - | 125,960 |
25.09.24 11:25:15 | - | 125,960 |
25.09.24 11:24:50 | - | 125,941 |
25.09.24 11:24:34 | - | 125,900 |
25.09.24 11:24:25 | - | 125,920 |
25.09.24 11:24:03 | - | 125,941 |
25.09.24 11:23:52 | - | 125,941 |
25.09.24 11:22:07 | - | 125,941 |
25.09.24 11:21:56 | - | 125,960 |
25.09.24 11:21:16 | - | 125,980 |
25.09.24 11:20:55 | - | 125,941 |
25.09.24 11:20:50 | - | 125,941 |
25.09.24 11:20:36 | - | 125,941 |
25.09.24 11:19:49 | - | 125,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:35 | - | 125,960 |
25.09.24 11:19:27 | - | 125,960 |
25.09.24 11:19:17 | - | 125,960 |
25.09.24 11:19:11 | - | 125,960 |
25.09.24 11:18:41 | - | 125,941 |
25.09.24 11:18:31 | - | 125,941 |
25.09.24 11:18:08 | - | 125,960 |
25.09.24 11:18:03 | - | 125,960 |
25.09.24 11:16:21 | - | 125,960 |
25.09.24 11:15:20 | - | 125,980 |
25.09.24 11:15:08 | - | 125,980 |
25.09.24 11:15:00 | - | 125,980 |
25.09.24 11:14:51 | - | 125,980 |
25.09.24 11:13:52 | - | 125,980 |
25.09.24 11:13:39 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:28 | - | 125,980 |
25.09.24 11:12:56 | - | 125,980 |
25.09.24 11:11:16 | - | 125,941 |
25.09.24 11:08:07 | - | 125,941 |
25.09.24 11:07:59 | - | 125,941 |
25.09.24 11:06:29 | - | 125,900 |
25.09.24 11:06:10 | - | 125,900 |
25.09.24 11:05:09 | - | 125,920 |
25.09.24 11:04:26 | - | 125,920 |
25.09.24 11:03:54 | - | 125,920 |
25.09.24 11:02:11 | - | 125,920 |
25.09.24 11:01:39 | - | 125,920 |
25.09.24 11:01:30 | - | 125,920 |
25.09.24 11:01:09 | - | 125,920 |
25.09.24 11:01:02 | - | 125,920 |