Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:44:53 | - | 125,980 |
25.09.24 11:44:48 | - | 125,980 |
25.09.24 11:44:44 | - | 125,980 |
25.09.24 11:44:40 | - | 125,980 |
25.09.24 11:44:33 | - | 125,980 |
25.09.24 11:44:19 | - | 126,000 |
25.09.24 11:44:11 | - | 126,000 |
25.09.24 11:43:58 | - | 126,000 |
25.09.24 11:43:47 | - | 126,000 |
25.09.24 11:43:38 | - | 126,000 |
25.09.24 11:43:18 | - | 126,000 |
25.09.24 11:42:51 | - | 126,000 |
25.09.24 11:42:13 | - | 126,000 |
25.09.24 11:42:08 | - | 126,000 |
25.09.24 11:42:00 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:41:07 | - | 126,000 |
25.09.24 11:40:51 | - | 126,000 |
25.09.24 11:40:44 | - | 126,000 |
25.09.24 11:39:22 | - | 126,000 |
25.09.24 11:39:03 | - | 126,021 |
25.09.24 11:38:41 | - | 126,021 |
25.09.24 11:37:43 | - | 126,021 |
25.09.24 11:37:30 | - | 126,021 |
25.09.24 11:36:55 | - | 126,021 |
25.09.24 11:36:43 | - | 126,021 |
25.09.24 11:36:08 | - | 126,000 |
25.09.24 11:35:56 | - | 126,021 |
25.09.24 11:35:53 | - | 126,021 |
25.09.24 11:35:44 | - | 126,021 |
25.09.24 11:35:03 | - | 126,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:34:53 | - | 126,040 |
25.09.24 11:33:32 | - | 126,040 |
25.09.24 11:33:02 | - | 126,021 |
25.09.24 11:32:20 | - | 126,000 |
25.09.24 11:31:32 | - | 126,000 |
25.09.24 11:31:22 | - | 126,000 |
25.09.24 11:30:46 | - | 125,980 |
25.09.24 11:30:07 | - | 125,960 |
25.09.24 11:29:58 | - | 125,980 |
25.09.24 11:29:43 | - | 125,960 |
25.09.24 11:29:38 | - | 125,960 |
25.09.24 11:29:20 | - | 125,960 |
25.09.24 11:29:01 | - | 125,941 |
25.09.24 11:28:53 | - | 125,960 |
25.09.24 11:28:36 | - | 125,980 |