Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:08 | - | 51,96 |
10:06:45 | - | 51,94 |
10:06:33 | - | 51,94 |
10:06:25 | - | 51,94 |
10:06:24 | - | 51,94 |
10:06:03 | - | 51,94 |
10:05:48 | - | 51,94 |
10:04:43 | - | 51,94 |
10:04:38 | - | 51,94 |
10:04:25 | - | 51,95 |
10:04:23 | - | 51,95 |
10:04:21 | - | 51,95 |
10:04:21 | - | 51,95 |
10:04:18 | - | 51,95 |
10:03:59 | - | 51,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:04 | - | 51,95 |
10:03:01 | - | 51,95 |
10:02:43 | - | 51,95 |
10:02:35 | - | 51,95 |
10:01:44 | - | 51,95 |
10:01:36 | - | 51,96 |
10:01:33 | - | 51,96 |
10:01:16 | - | 51,93 |
10:01:14 | - | 51,95 |
10:01:12 | - | 51,96 |
10:01:11 | - | 51,96 |
10:01:04 | - | 51,96 |
10:00:57 | - | 51,97 |
10:00:40 | - | 51,97 |
10:00:37 | - | 51,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:30 | - | 51,97 |
10:00:30 | - | 51,97 |
10:00:28 | - | 51,97 |
10:00:20 | - | 51,97 |
10:00:17 | - | 51,97 |
10:00:16 | - | 51,94 |
10:00:12 | - | 51,96 |
10:00:11 | - | 51,95 |
10:00:08 | - | 51,94 |
10:00:06 | - | 51,94 |
10:00:06 | - | 51,94 |
10:00:05 | - | 51,87 |
10:00:02 | - | 51,86 |
09:59:58 | - | 51,87 |
09:59:58 | - | 51,93 |