Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:02 | - | 52,05 |
16:12:24 | - | 52,05 |
16:12:22 | - | 52,06 |
16:12:08 | - | 52,06 |
16:12:06 | - | 52,06 |
16:11:55 | - | 52,05 |
16:11:54 | - | 52,04 |
16:11:43 | - | 52,04 |
16:11:32 | - | 52,03 |
16:11:22 | - | 52,04 |
16:11:15 | - | 52,04 |
16:11:06 | - | 52,02 |
16:11:02 | - | 52,02 |
16:10:58 | - | 52,02 |
16:10:48 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:46 | - | 52,00 |
16:10:40 | - | 52,00 |
16:10:34 | - | 51,99 |
16:10:27 | - | 52,00 |
16:10:21 | - | 51,99 |
16:10:16 | - | 51,99 |
16:10:16 | - | 51,98 |
16:10:15 | - | 51,97 |
16:10:15 | - | 51,98 |
16:10:13 | - | 51,97 |
16:10:12 | - | 51,97 |
16:10:07 | - | 51,96 |
16:10:01 | - | 51,96 |
16:09:54 | - | 51,94 |
16:09:49 | - | 51,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:47 | - | 51,95 |
16:09:43 | - | 51,93 |
16:09:41 | - | 51,93 |
16:09:07 | - | 51,92 |
16:09:06 | - | 51,92 |
16:09:00 | - | 51,89 |
16:08:45 | - | 51,89 |
16:08:43 | - | 51,89 |
16:08:43 | - | 51,90 |
16:08:41 | - | 51,90 |
16:08:41 | - | 51,89 |
16:08:40 | - | 51,90 |
16:08:39 | - | 51,88 |
16:08:37 | - | 51,88 |
16:08:37 | - | 51,90 |