Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:38 | - | 51,01 |
18:05:24 | - | 51,00 |
18:05:22 | - | 51,01 |
18:05:20 | - | 51,01 |
18:05:18 | - | 51,00 |
18:05:16 | - | 51,00 |
18:05:14 | - | 50,99 |
18:05:10 | - | 50,98 |
18:05:04 | - | 50,99 |
18:05:02 | - | 50,99 |
18:04:53 | - | 50,98 |
18:04:51 | - | 50,98 |
18:04:49 | - | 50,97 |
18:04:47 | - | 50,98 |
18:04:43 | - | 50,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:31 | - | 50,99 |
18:04:29 | - | 51,00 |
18:04:23 | - | 51,00 |
18:04:17 | - | 51,01 |
18:04:15 | - | 51,01 |
18:04:13 | - | 51,00 |
18:04:11 | - | 51,01 |
18:04:09 | - | 51,01 |
18:04:07 | - | 51,02 |
18:04:03 | - | 51,01 |
18:03:53 | - | 51,02 |
18:03:32 | - | 51,03 |
18:03:30 | - | 51,04 |
18:03:28 | - | 51,05 |
18:02:54 | - | 51,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:22 | - | 51,06 |
18:01:20 | - | 51,07 |
18:01:14 | - | 51,06 |
18:01:12 | - | 51,06 |
18:00:46 | - | 51,05 |
18:00:40 | - | 51,04 |
18:00:36 | - | 51,03 |
18:00:10 | - | 51,02 |
18:00:00 | - | 51,01 |
17:59:58 | - | 51,02 |
17:59:54 | - | 51,02 |
17:59:52 | - | 51,01 |
17:59:50 | - | 51,02 |
17:59:40 | - | 51,02 |
17:59:38 | - | 51,01 |