Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:49 | - | 51,68 |
19:10:47 | - | 51,69 |
19:10:45 | - | 51,69 |
19:10:43 | - | 51,69 |
19:10:33 | - | 51,69 |
19:09:41 | - | 51,68 |
19:09:39 | - | 51,68 |
19:09:25 | - | 51,67 |
19:09:23 | - | 51,67 |
19:09:09 | - | 51,67 |
19:09:07 | - | 51,67 |
19:09:05 | - | 51,66 |
19:09:03 | - | 51,67 |
19:08:59 | - | 51,67 |
19:08:57 | - | 51,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:21 | - | 51,67 |
19:08:19 | - | 51,67 |
19:07:55 | - | 51,66 |
19:07:53 | - | 51,66 |
19:07:39 | - | 51,66 |
19:07:31 | - | 51,65 |
19:07:29 | - | 51,66 |
19:07:15 | - | 51,65 |
19:06:56 | - | 51,64 |
19:06:54 | - | 51,65 |
19:06:52 | - | 51,66 |
19:06:48 | - | 51,65 |
19:06:46 | - | 51,66 |
19:05:30 | - | 51,66 |
19:05:24 | - | 51,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:20 | - | 51,66 |
19:04:50 | - | 51,65 |
19:04:48 | - | 51,65 |
19:04:44 | - | 51,64 |
19:04:28 | - | 51,65 |
19:04:24 | - | 51,64 |
19:04:22 | - | 51,65 |
19:04:14 | - | 51,64 |
19:04:12 | - | 51,65 |
19:04:10 | - | 51,65 |
19:04:08 | - | 51,65 |
19:04:06 | - | 51,65 |
19:03:05 | - | 51,64 |
19:03:01 | - | 51,63 |
19:02:59 | - | 51,64 |