Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:43 | - | 51,91 |
15:03:37 | - | 51,92 |
15:03:27 | - | 51,91 |
15:03:21 | - | 51,92 |
15:03:15 | - | 51,93 |
15:02:59 | - | 51,92 |
15:02:52 | - | 51,93 |
15:02:52 | - | 51,93 |
15:02:51 | - | 51,92 |
15:02:41 | - | 51,92 |
15:02:35 | - | 51,93 |
15:02:30 | - | 51,92 |
15:02:28 | - | 51,93 |
15:02:27 | - | 51,93 |
15:02:27 | - | 51,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:26 | - | 51,94 |
15:02:21 | - | 51,94 |
15:02:13 | - | 51,93 |
15:01:57 | - | 51,94 |
15:01:47 | - | 51,95 |
15:01:22 | - | 51,96 |
15:01:22 | - | 51,95 |
15:01:21 | - | 51,96 |
15:01:15 | - | 51,95 |
15:01:09 | - | 51,96 |
15:00:59 | - | 51,95 |
15:00:51 | - | 51,96 |
15:00:34 | - | 51,97 |
15:00:31 | - | 51,96 |
15:00:31 | - | 51,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:23 | - | 51,92 |
15:00:00 | - | 51,96 |
14:59:33 | - | 51,95 |
14:58:56 | - | 51,96 |
14:58:23 | - | 51,95 |
14:58:22 | - | 51,94 |
14:58:20 | - | 51,94 |
14:58:20 | - | 51,94 |
14:58:19 | - | 51,92 |
14:58:18 | - | 51,91 |
14:58:17 | - | 51,95 |
14:58:12 | - | 51,95 |
14:58:02 | - | 51,94 |
14:58:00 | - | 51,95 |
14:57:58 | - | 51,95 |