Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:00 | - | 52,00 |
10:42:54 | - | 51,99 |
10:42:52 | - | 52,00 |
10:42:50 | - | 52,00 |
10:42:50 | - | 52,00 |
10:42:49 | - | 52,00 |
10:42:49 | - | 52,00 |
10:42:48 | - | 51,98 |
10:42:44 | - | 52,00 |
10:42:43 | - | 52,00 |
10:41:55 | - | 51,98 |
10:41:55 | - | 51,98 |
10:41:10 | - | 51,98 |
10:40:51 | - | 51,99 |
10:40:43 | - | 51,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:37 | - | 51,98 |
10:40:26 | - | 51,99 |
10:40:25 | - | 51,99 |
10:39:51 | - | 51,99 |
10:39:49 | - | 52,00 |
10:38:43 | - | 52,00 |
10:38:42 | - | 52,00 |
10:38:42 | - | 51,99 |
10:38:42 | - | 52,00 |
10:37:59 | - | 51,99 |
10:37:59 | - | 51,98 |
10:37:47 | - | 51,99 |
10:37:43 | - | 52,00 |
10:37:09 | - | 51,99 |
10:37:03 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:03 | - | 51,99 |
10:37:02 | - | 52,01 |
10:37:01 | - | 52,01 |
10:36:58 | - | 52,01 |
10:36:57 | - | 52,01 |
10:36:57 | - | 52,01 |
10:35:39 | - | 52,01 |
10:35:16 | - | 52,00 |
10:34:40 | - | 52,00 |
10:33:32 | - | 52,00 |
10:33:19 | - | 52,01 |
10:32:56 | - | 52,00 |
10:32:27 | - | 52,01 |
10:32:18 | - | 52,00 |
10:32:06 | - | 52,01 |