Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:48:25 | - | 56,60 |
27.12.24 20:48:15 | - | 56,59 |
27.12.24 20:48:13 | - | 56,59 |
27.12.24 20:48:09 | - | 56,60 |
27.12.24 20:48:05 | - | 56,59 |
27.12.24 20:48:03 | - | 56,60 |
27.12.24 20:47:27 | - | 56,60 |
27.12.24 20:46:55 | - | 56,60 |
27.12.24 20:46:53 | - | 56,60 |
27.12.24 20:46:49 | - | 56,60 |
27.12.24 20:46:47 | - | 56,61 |
27.12.24 20:46:37 | - | 56,61 |
27.12.24 20:46:21 | - | 56,61 |
27.12.24 20:46:16 | - | 56,60 |
27.12.24 20:45:56 | - | 56,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:45:52 | - | 56,60 |
27.12.24 20:45:38 | - | 56,60 |
27.12.24 20:45:34 | - | 56,60 |
27.12.24 20:45:16 | - | 56,61 |
27.12.24 20:45:10 | - | 56,60 |
27.12.24 20:45:08 | - | 56,59 |
27.12.24 20:45:06 | - | 56,59 |
27.12.24 20:45:00 | - | 56,58 |
27.12.24 20:44:42 | - | 56,57 |
27.12.24 20:44:22 | - | 56,57 |
27.12.24 20:44:10 | - | 56,57 |
27.12.24 20:43:46 | - | 56,57 |
27.12.24 20:43:44 | - | 56,57 |
27.12.24 20:43:18 | - | 56,57 |
27.12.24 20:43:14 | - | 56,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:42:52 | - | 56,57 |
27.12.24 20:42:46 | - | 56,56 |
27.12.24 20:42:42 | - | 56,57 |
27.12.24 20:42:38 | - | 56,58 |
27.12.24 20:42:34 | - | 56,59 |
27.12.24 20:42:30 | - | 56,58 |
27.12.24 20:42:18 | - | 56,58 |
27.12.24 20:42:04 | - | 56,58 |
27.12.24 20:42:02 | - | 56,58 |
27.12.24 20:42:00 | - | 56,57 |
27.12.24 20:41:56 | - | 56,57 |
27.12.24 20:41:31 | - | 56,56 |
27.12.24 20:41:25 | - | 56,57 |
27.12.24 20:41:13 | - | 56,56 |
27.12.24 20:41:05 | - | 56,55 |