Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:01 | - | 51,61 |
18:04:54 | - | 51,62 |
18:04:42 | - | 51,61 |
18:04:28 | - | 51,62 |
18:04:02 | - | 51,61 |
18:04:00 | - | 51,62 |
18:03:38 | - | 51,62 |
18:03:36 | - | 51,63 |
18:03:01 | - | 51,63 |
18:03:00 | - | 51,64 |
18:02:45 | - | 51,64 |
18:02:27 | - | 51,65 |
18:02:21 | - | 51,66 |
18:02:15 | - | 51,65 |
18:02:07 | - | 51,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:06 | - | 51,66 |
18:01:15 | - | 51,65 |
18:01:13 | - | 51,64 |
18:01:09 | - | 51,62 |
18:01:07 | - | 51,61 |
18:01:05 | - | 51,62 |
18:00:51 | - | 51,61 |
18:00:49 | - | 51,62 |
18:00:47 | - | 51,62 |
18:00:05 | - | 51,61 |
18:00:03 | - | 51,60 |
17:58:26 | - | 51,61 |
17:58:22 | - | 51,62 |
17:58:08 | - | 51,61 |
17:58:06 | - | 51,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:38 | - | 51,62 |
17:57:36 | - | 51,63 |
17:57:26 | - | 51,62 |
17:57:10 | - | 51,63 |
17:57:08 | - | 51,63 |
17:56:58 | - | 51,62 |
17:56:52 | - | 51,63 |
17:56:37 | - | 51,62 |
17:56:35 | - | 51,63 |
17:56:21 | - | 51,63 |
17:56:15 | - | 51,62 |
17:56:00 | - | 51,63 |
17:55:52 | - | 51,62 |
17:55:26 | - | 51,63 |
17:54:40 | - | 51,62 |