Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:09 | - | 51,98 |
17:03:16 | - | 51,98 |
17:03:13 | - | 51,98 |
17:02:23 | - | 51,98 |
17:02:20 | - | 51,98 |
17:02:10 | - | 51,97 |
17:02:09 | - | 51,95 |
17:02:07 | - | 51,96 |
17:02:04 | - | 51,97 |
17:02:03 | - | 51,98 |
17:01:59 | - | 51,96 |
17:01:57 | - | 51,96 |
17:01:54 | - | 51,96 |
17:01:49 | - | 51,94 |
17:01:37 | - | 51,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:36 | - | 51,95 |
17:01:29 | - | 51,93 |
17:01:19 | - | 51,93 |
17:01:09 | - | 51,92 |
17:01:08 | - | 51,92 |
17:01:04 | - | 51,91 |
17:00:56 | - | 51,91 |
17:00:56 | - | 51,91 |
17:00:22 | - | 51,89 |
17:00:14 | - | 51,90 |
16:59:59 | - | 51,90 |
16:59:58 | - | 51,91 |
16:59:52 | - | 51,90 |
16:59:49 | - | 51,91 |
16:59:12 | - | 51,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:10 | - | 51,91 |
16:59:06 | - | 51,93 |
16:59:02 | - | 51,93 |
16:58:40 | - | 51,93 |
16:58:28 | - | 51,93 |
16:58:27 | - | 51,95 |
16:58:19 | - | 51,95 |
16:57:57 | - | 51,95 |
16:57:27 | - | 51,96 |
16:57:17 | - | 51,96 |
16:57:17 | - | 51,96 |
16:57:16 | - | 51,96 |
16:57:09 | - | 51,96 |
16:57:01 | - | 51,96 |
16:56:47 | - | 51,96 |