Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:53 | - | 51,03 |
18:08:51 | - | 51,03 |
18:08:49 | - | 51,02 |
18:08:47 | - | 51,03 |
18:08:29 | - | 51,02 |
18:08:27 | - | 51,03 |
18:08:11 | - | 51,02 |
18:07:57 | - | 51,01 |
18:07:56 | - | 51,01 |
18:07:24 | - | 51,00 |
18:07:22 | - | 51,01 |
18:07:19 | - | 51,01 |
18:07:17 | - | 51,03 |
18:06:43 | - | 51,03 |
18:06:41 | - | 51,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:35 | - | 51,02 |
18:06:13 | - | 51,01 |
18:06:11 | - | 51,01 |
18:06:05 | - | 51,00 |
18:05:40 | - | 51,00 |
18:05:38 | - | 51,01 |
18:05:24 | - | 51,00 |
18:05:22 | - | 51,01 |
18:05:20 | - | 51,01 |
18:05:18 | - | 51,00 |
18:05:16 | - | 51,00 |
18:05:14 | - | 50,99 |
18:05:10 | - | 50,98 |
18:05:04 | - | 50,99 |
18:05:02 | - | 50,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:53 | - | 50,98 |
18:04:51 | - | 50,98 |
18:04:49 | - | 50,97 |
18:04:47 | - | 50,98 |
18:04:43 | - | 50,98 |
18:04:31 | - | 50,99 |
18:04:29 | - | 51,00 |
18:04:23 | - | 51,00 |
18:04:17 | - | 51,01 |
18:04:15 | - | 51,01 |
18:04:13 | - | 51,00 |
18:04:11 | - | 51,01 |
18:04:09 | - | 51,01 |
18:04:07 | - | 51,02 |
18:04:03 | - | 51,01 |