Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:35 | - | 51,94 |
17:10:23 | - | 51,94 |
17:10:20 | - | 51,94 |
17:10:18 | - | 51,94 |
17:10:07 | - | 51,95 |
17:10:04 | - | 51,95 |
17:09:41 | - | 51,96 |
17:09:39 | - | 51,96 |
17:09:27 | - | 51,96 |
17:09:05 | - | 51,96 |
17:08:50 | - | 51,96 |
17:08:30 | - | 51,96 |
17:08:29 | - | 51,96 |
17:08:29 | - | 51,96 |
17:08:21 | - | 51,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:20 | - | 51,98 |
17:08:12 | - | 51,98 |
17:08:11 | - | 51,98 |
17:07:50 | - | 51,98 |
17:07:32 | - | 51,98 |
17:07:30 | - | 51,99 |
17:07:22 | - | 51,99 |
17:07:12 | - | 52,00 |
17:07:10 | - | 52,00 |
17:07:06 | - | 52,01 |
17:07:05 | - | 52,01 |
17:06:54 | - | 51,99 |
17:06:50 | - | 51,99 |
17:06:44 | - | 51,99 |
17:06:32 | - | 51,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:12 | - | 51,99 |
17:06:02 | - | 51,99 |
17:05:55 | - | 51,99 |
17:05:54 | - | 51,99 |
17:05:30 | - | 51,99 |
17:05:20 | - | 51,99 |
17:05:17 | - | 52,00 |
17:05:16 | - | 51,98 |
17:05:12 | - | 51,98 |
17:04:58 | - | 51,98 |
17:04:45 | - | 51,98 |
17:04:44 | - | 51,96 |
17:04:43 | - | 51,96 |
17:04:35 | - | 51,96 |
17:04:11 | - | 51,98 |