Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:46 | - | 187,000 |
01.10.24 11:25:46 | - | 187,000 |
01.10.24 11:25:37 | - | 187,000 |
01.10.24 11:25:31 | - | 186,980 |
01.10.24 11:25:21 | - | 186,960 |
01.10.24 11:25:09 | - | 186,960 |
01.10.24 11:25:04 | - | 186,980 |
01.10.24 11:25:04 | - | 186,980 |
01.10.24 11:24:44 | - | 187,020 |
01.10.24 11:24:35 | - | 187,040 |
01.10.24 11:24:26 | - | 187,040 |
01.10.24 11:24:21 | - | 187,020 |
01.10.24 11:24:16 | - | 187,000 |
01.10.24 11:24:10 | - | 187,020 |
01.10.24 11:23:25 | - | 187,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:15 | - | 187,060 |
01.10.24 11:23:02 | - | 187,020 |
01.10.24 11:22:47 | - | 187,040 |
01.10.24 11:22:30 | - | 187,060 |
01.10.24 11:22:26 | - | 187,020 |
01.10.24 11:22:14 | - | 187,020 |
01.10.24 11:22:07 | - | 187,037 |
01.10.24 11:21:48 | - | 187,020 |
01.10.24 11:21:23 | - | 187,000 |
01.10.24 11:21:10 | - | 187,040 |
01.10.24 11:20:54 | - | 187,020 |
01.10.24 11:20:48 | - | 187,020 |
01.10.24 11:20:33 | - | 187,000 |
01.10.24 11:20:10 | - | 187,000 |
01.10.24 11:20:10 | - | 187,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:55 | - | 186,960 |
01.10.24 11:19:42 | - | 186,942 |
01.10.24 11:19:24 | - | 186,942 |
01.10.24 11:19:12 | - | 186,942 |
01.10.24 11:19:04 | - | 186,911 |
01.10.24 11:18:58 | - | 186,942 |
01.10.24 11:18:54 | - | 186,911 |
01.10.24 11:18:54 | - | 186,911 |
01.10.24 11:18:54 | - | 186,911 |
01.10.24 11:18:54 | - | 186,911 |
01.10.24 11:18:54 | - | 186,911 |
01.10.24 11:18:54 | - | 186,911 |
01.10.24 11:18:54 | - | 186,911 |
01.10.24 11:18:54 | - | 186,911 |
01.10.24 11:18:54 | - | 186,911 |