Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:54 | - | 186,911 |
01.10.24 11:18:49 | - | 186,911 |
01.10.24 11:18:44 | - | 186,940 |
01.10.24 11:18:37 | - | 186,942 |
01.10.24 11:18:30 | - | 186,942 |
01.10.24 11:18:21 | - | 187,000 |
01.10.24 11:18:16 | - | 186,980 |
01.10.24 11:18:16 | - | 186,980 |
01.10.24 11:18:16 | - | 186,980 |
01.10.24 11:18:07 | - | 187,000 |
01.10.24 11:18:00 | - | 186,920 |
01.10.24 11:17:50 | - | 186,980 |
01.10.24 11:17:50 | - | 186,980 |
01.10.24 11:17:50 | - | 186,980 |
01.10.24 11:17:40 | - | 186,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:31 | - | 186,980 |
01.10.24 11:17:15 | - | 186,980 |
01.10.24 11:17:06 | - | 186,980 |
01.10.24 11:16:42 | - | 186,920 |
01.10.24 11:16:33 | - | 186,940 |
01.10.24 11:16:15 | - | 186,920 |
01.10.24 11:16:02 | - | 186,980 |
01.10.24 11:15:36 | - | 186,960 |
01.10.24 11:15:19 | - | 186,980 |
01.10.24 11:15:06 | - | 186,980 |
01.10.24 11:14:47 | - | 186,900 |
01.10.24 11:14:47 | - | 186,900 |
01.10.24 11:14:47 | - | 186,900 |
01.10.24 11:14:47 | - | 186,900 |
01.10.24 11:14:47 | - | 186,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:47 | - | 186,900 |
01.10.24 11:14:47 | - | 186,900 |
01.10.24 11:14:47 | - | 186,900 |
01.10.24 11:14:47 | - | 186,900 |
01.10.24 11:14:47 | - | 186,900 |
01.10.24 11:14:47 | - | 186,900 |
01.10.24 11:14:47 | - | 186,900 |
01.10.24 11:14:47 | - | 186,900 |
01.10.24 11:14:27 | - | 186,940 |
01.10.24 11:13:53 | - | 186,980 |
01.10.24 11:13:42 | - | 187,000 |
01.10.24 11:13:33 | - | 187,040 |
01.10.24 11:13:15 | - | 187,020 |
01.10.24 11:12:48 | - | 187,082 |
01.10.24 11:12:34 | - | 187,082 |