Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:13 | - | 187,160 |
01.10.24 11:30:01 | - | 187,060 |
01.10.24 11:29:36 | - | 187,120 |
01.10.24 11:29:30 | - | 187,140 |
01.10.24 11:29:23 | - | 187,140 |
01.10.24 11:29:22 | - | 187,120 |
01.10.24 11:29:07 | - | 187,120 |
01.10.24 11:28:54 | - | 187,140 |
01.10.24 11:28:47 | - | 187,140 |
01.10.24 11:28:42 | - | 187,140 |
01.10.24 11:28:36 | - | 187,140 |
01.10.24 11:28:29 | - | 187,140 |
01.10.24 11:28:21 | - | 187,040 |
01.10.24 11:28:08 | - | 187,200 |
01.10.24 11:28:08 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:08 | - | 187,200 |
01.10.24 11:28:08 | - | 187,200 |
01.10.24 11:28:08 | - | 187,200 |
01.10.24 11:27:52 | - | 187,100 |
01.10.24 11:27:41 | - | 187,160 |
01.10.24 11:27:31 | - | 187,142 |
01.10.24 11:27:21 | - | 187,140 |
01.10.24 11:27:13 | - | 187,142 |
01.10.24 11:27:04 | - | 187,140 |
01.10.24 11:26:53 | - | 187,082 |
01.10.24 11:26:42 | - | 187,081 |
01.10.24 11:26:31 | - | 187,040 |
01.10.24 11:26:31 | - | 187,040 |
01.10.24 11:26:31 | - | 187,040 |
01.10.24 11:26:31 | - | 187,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:31 | - | 187,040 |
01.10.24 11:26:22 | - | 187,040 |
01.10.24 11:26:16 | - | 187,022 |
01.10.24 11:26:16 | - | 187,022 |
01.10.24 11:26:16 | - | 187,022 |
01.10.24 11:26:16 | - | 187,022 |
01.10.24 11:26:10 | - | 186,980 |
01.10.24 11:26:10 | - | 186,980 |
01.10.24 11:26:02 | - | 187,000 |
01.10.24 11:25:57 | - | 186,980 |
01.10.24 11:25:52 | - | 187,000 |
01.10.24 11:25:46 | - | 187,000 |
01.10.24 11:25:46 | - | 187,000 |
01.10.24 11:25:46 | - | 187,000 |
01.10.24 11:25:46 | - | 187,000 |