Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:30 | - | 187,260 |
01.10.24 11:42:30 | - | 187,260 |
01.10.24 11:42:30 | - | 187,260 |
01.10.24 11:42:22 | - | 187,240 |
01.10.24 11:42:22 | - | 187,240 |
01.10.24 11:42:10 | - | 187,220 |
01.10.24 11:42:03 | - | 187,220 |
01.10.24 11:41:57 | - | 187,181 |
01.10.24 11:41:50 | - | 187,160 |
01.10.24 11:41:50 | - | 187,160 |
01.10.24 11:41:50 | - | 187,160 |
01.10.24 11:41:45 | - | 187,200 |
01.10.24 11:41:39 | - | 187,200 |
01.10.24 11:41:39 | - | 187,200 |
01.10.24 11:41:39 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:29 | - | 187,220 |
01.10.24 11:41:17 | - | 187,181 |
01.10.24 11:41:17 | - | 187,181 |
01.10.24 11:41:17 | - | 187,181 |
01.10.24 11:41:00 | - | 187,220 |
01.10.24 11:40:43 | - | 187,140 |
01.10.24 11:40:31 | - | 187,120 |
01.10.24 11:40:20 | - | 187,160 |
01.10.24 11:40:11 | - | 187,120 |
01.10.24 11:40:11 | - | 187,120 |
01.10.24 11:40:02 | - | 187,160 |
01.10.24 11:39:55 | - | 187,120 |
01.10.24 11:39:50 | - | 187,140 |
01.10.24 11:39:44 | - | 187,140 |
01.10.24 11:39:36 | - | 187,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:29 | - | 187,200 |
01.10.24 11:39:24 | - | 187,181 |
01.10.24 11:39:24 | - | 187,181 |
01.10.24 11:39:19 | - | 187,181 |
01.10.24 11:39:15 | - | 187,160 |
01.10.24 11:39:10 | - | 187,181 |
01.10.24 11:39:06 | - | 187,140 |
01.10.24 11:39:01 | - | 187,181 |
01.10.24 11:38:59 | - | 187,220 |
01.10.24 11:38:54 | - | 187,240 |
01.10.24 11:38:49 | - | 187,240 |
01.10.24 11:38:49 | - | 187,240 |
01.10.24 11:38:49 | - | 187,240 |
01.10.24 11:38:43 | - | 187,240 |
01.10.24 11:38:40 | - | 187,240 |