Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:04 | - | 187,092 |
01.10.24 11:11:36 | - | 187,077 |
01.10.24 11:11:06 | - | 187,092 |
01.10.24 11:10:56 | - | 187,082 |
01.10.24 11:10:52 | - | 187,082 |
01.10.24 11:10:52 | - | 187,082 |
01.10.24 11:10:18 | - | 187,106 |
01.10.24 11:10:10 | - | 187,101 |
01.10.24 11:09:51 | - | 187,087 |
01.10.24 11:09:01 | - | 187,092 |
01.10.24 11:08:31 | - | 187,101 |
01.10.24 11:08:10 | - | 187,120 |
01.10.24 11:08:02 | - | 187,120 |
01.10.24 11:07:40 | - | 187,120 |
01.10.24 11:07:24 | - | 187,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:02 | - | 187,160 |
01.10.24 11:06:46 | - | 187,200 |
01.10.24 11:06:36 | - | 187,200 |
01.10.24 11:06:18 | - | 187,181 |
01.10.24 11:06:06 | - | 187,200 |
01.10.24 11:05:57 | - | 187,160 |
01.10.24 11:05:32 | - | 187,160 |
01.10.24 11:05:07 | - | 187,181 |
01.10.24 11:04:35 | - | 187,140 |
01.10.24 11:04:11 | - | 187,140 |
01.10.24 11:04:11 | - | 187,140 |
01.10.24 11:04:11 | - | 187,140 |
01.10.24 11:03:25 | - | 187,120 |
01.10.24 11:03:01 | - | 187,140 |
01.10.24 11:02:35 | - | 187,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:12 | - | 187,100 |
01.10.24 11:02:06 | - | 187,100 |
01.10.24 11:01:47 | - | 187,100 |
01.10.24 11:01:37 | - | 187,138 |
01.10.24 11:01:37 | - | 187,138 |
01.10.24 11:01:37 | - | 187,138 |
01.10.24 11:01:37 | - | 187,138 |
01.10.24 11:01:37 | - | 187,138 |
01.10.24 11:01:37 | - | 187,138 |
01.10.24 11:01:37 | - | 187,138 |
01.10.24 11:01:11 | - | 187,081 |
01.10.24 11:00:40 | - | 187,140 |
01.10.24 11:00:17 | - | 186,640 |
01.10.24 11:00:17 | - | 186,640 |
01.10.24 11:00:17 | - | 186,640 |