Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:43 | - | 187,500 |
01.10.24 12:15:37 | - | 187,500 |
01.10.24 12:15:29 | - | 187,500 |
01.10.24 12:15:20 | - | 187,500 |
01.10.24 12:15:10 | - | 187,500 |
01.10.24 12:14:59 | - | 187,500 |
01.10.24 12:14:48 | - | 187,480 |
01.10.24 12:14:38 | - | 187,420 |
01.10.24 12:14:38 | - | 187,420 |
01.10.24 12:14:38 | - | 187,420 |
01.10.24 12:14:38 | - | 187,420 |
01.10.24 12:14:38 | - | 187,420 |
01.10.24 12:14:38 | - | 187,420 |
01.10.24 12:14:38 | - | 187,420 |
01.10.24 12:14:38 | - | 187,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:30 | - | 187,460 |
01.10.24 12:14:30 | - | 187,460 |
01.10.24 12:14:20 | - | 187,440 |
01.10.24 12:14:08 | - | 187,480 |
01.10.24 12:14:08 | - | 187,480 |
01.10.24 12:13:57 | - | 187,480 |
01.10.24 12:13:51 | - | 187,420 |
01.10.24 12:13:44 | - | 187,480 |
01.10.24 12:13:39 | - | 187,416 |
01.10.24 12:13:33 | - | 187,407 |
01.10.24 12:13:25 | - | 187,440 |
01.10.24 12:13:18 | - | 187,440 |
01.10.24 12:13:11 | - | 187,360 |
01.10.24 12:13:11 | - | 187,360 |
01.10.24 12:13:11 | - | 187,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:13:04 | - | 187,440 |
01.10.24 12:12:59 | - | 187,440 |
01.10.24 12:12:55 | - | 187,360 |
01.10.24 12:12:50 | - | 187,413 |
01.10.24 12:12:44 | - | 187,440 |
01.10.24 12:12:37 | - | 187,380 |
01.10.24 12:12:27 | - | 187,440 |
01.10.24 12:12:15 | - | 187,440 |
01.10.24 12:12:03 | - | 187,420 |
01.10.24 12:12:03 | - | 187,420 |
01.10.24 12:12:03 | - | 187,420 |
01.10.24 12:11:52 | - | 187,360 |
01.10.24 12:11:52 | - | 187,360 |
01.10.24 12:11:42 | - | 187,400 |
01.10.24 12:11:42 | - | 187,400 |