Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:53 | - | 187,493 |
01.10.24 12:23:48 | - | 187,520 |
01.10.24 12:23:45 | - | 187,500 |
01.10.24 12:23:39 | - | 187,500 |
01.10.24 12:23:31 | - | 187,479 |
01.10.24 12:23:23 | - | 187,451 |
01.10.24 12:23:15 | - | 187,480 |
01.10.24 12:23:05 | - | 187,480 |
01.10.24 12:22:58 | - | 187,480 |
01.10.24 12:22:54 | - | 187,480 |
01.10.24 12:22:49 | - | 187,480 |
01.10.24 12:22:45 | - | 187,480 |
01.10.24 12:22:40 | - | 187,480 |
01.10.24 12:22:34 | - | 187,520 |
01.10.24 12:22:29 | - | 187,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:22:22 | - | 187,520 |
01.10.24 12:22:14 | - | 187,520 |
01.10.24 12:22:03 | - | 187,520 |
01.10.24 12:21:51 | - | 187,480 |
01.10.24 12:21:42 | - | 187,480 |
01.10.24 12:21:37 | - | 187,451 |
01.10.24 12:21:31 | - | 187,480 |
01.10.24 12:21:31 | - | 187,480 |
01.10.24 12:21:31 | - | 187,480 |
01.10.24 12:21:31 | - | 187,480 |
01.10.24 12:21:31 | - | 187,480 |
01.10.24 12:21:31 | - | 187,480 |
01.10.24 12:21:31 | - | 187,480 |
01.10.24 12:21:24 | - | 187,480 |
01.10.24 12:21:17 | - | 187,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:10 | - | 187,472 |
01.10.24 12:20:58 | - | 187,480 |
01.10.24 12:20:47 | - | 187,460 |
01.10.24 12:20:41 | - | 187,480 |
01.10.24 12:20:35 | - | 187,460 |
01.10.24 12:20:26 | - | 187,460 |
01.10.24 12:20:17 | - | 187,460 |
01.10.24 12:20:10 | - | 187,460 |
01.10.24 12:20:03 | - | 187,460 |
01.10.24 12:19:56 | - | 187,460 |
01.10.24 12:19:50 | - | 187,442 |
01.10.24 12:19:44 | - | 187,440 |
01.10.24 12:19:38 | - | 187,460 |
01.10.24 12:19:38 | - | 187,460 |
01.10.24 12:19:33 | - | 187,460 |