Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:42 | - | 187,400 |
01.10.24 12:11:32 | - | 187,436 |
01.10.24 12:11:21 | - | 187,437 |
01.10.24 12:11:14 | - | 187,420 |
01.10.24 12:11:14 | - | 187,420 |
01.10.24 12:11:14 | - | 187,420 |
01.10.24 12:11:14 | - | 187,420 |
01.10.24 12:11:07 | - | 187,420 |
01.10.24 12:11:07 | - | 187,420 |
01.10.24 12:10:58 | - | 187,460 |
01.10.24 12:10:50 | - | 187,460 |
01.10.24 12:10:50 | - | 187,460 |
01.10.24 12:10:50 | - | 187,460 |
01.10.24 12:10:50 | - | 187,460 |
01.10.24 12:10:42 | - | 187,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:42 | - | 187,460 |
01.10.24 12:10:42 | - | 187,460 |
01.10.24 12:10:42 | - | 187,460 |
01.10.24 12:10:35 | - | 187,460 |
01.10.24 12:10:27 | - | 187,460 |
01.10.24 12:10:17 | - | 187,440 |
01.10.24 12:10:06 | - | 187,460 |
01.10.24 12:10:01 | - | 187,400 |
01.10.24 12:09:53 | - | 187,440 |
01.10.24 12:09:53 | - | 187,440 |
01.10.24 12:09:53 | - | 187,440 |
01.10.24 12:09:53 | - | 187,440 |
01.10.24 12:09:45 | - | 187,460 |
01.10.24 12:09:37 | - | 187,500 |
01.10.24 12:09:28 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:18 | - | 187,440 |
01.10.24 12:09:18 | - | 187,440 |
01.10.24 12:09:18 | - | 187,440 |
01.10.24 12:09:18 | - | 187,440 |
01.10.24 12:09:05 | - | 187,420 |
01.10.24 12:08:51 | - | 187,420 |
01.10.24 12:08:41 | - | 187,391 |
01.10.24 12:08:28 | - | 187,420 |
01.10.24 12:08:28 | - | 187,420 |
01.10.24 12:08:28 | - | 187,420 |
01.10.24 12:08:28 | - | 187,420 |
01.10.24 12:08:28 | - | 187,420 |
01.10.24 12:08:28 | - | 187,420 |
01.10.24 12:08:28 | - | 187,420 |
01.10.24 12:08:28 | - | 187,420 |