Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:28 | - | 187,440 |
01.10.24 12:19:28 | - | 187,440 |
01.10.24 12:19:23 | - | 187,440 |
01.10.24 12:19:18 | - | 187,460 |
01.10.24 12:19:18 | - | 187,460 |
01.10.24 12:19:11 | - | 187,460 |
01.10.24 12:19:04 | - | 187,460 |
01.10.24 12:18:57 | - | 187,460 |
01.10.24 12:18:50 | - | 187,500 |
01.10.24 12:18:42 | - | 187,500 |
01.10.24 12:18:36 | - | 187,479 |
01.10.24 12:18:29 | - | 187,460 |
01.10.24 12:18:29 | - | 187,460 |
01.10.24 12:18:21 | - | 187,480 |
01.10.24 12:18:13 | - | 187,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:04 | - | 187,460 |
01.10.24 12:17:57 | - | 187,460 |
01.10.24 12:17:50 | - | 187,460 |
01.10.24 12:17:46 | - | 187,460 |
01.10.24 12:17:43 | - | 187,431 |
01.10.24 12:17:43 | - | 187,431 |
01.10.24 12:17:43 | - | 187,431 |
01.10.24 12:17:43 | - | 187,431 |
01.10.24 12:17:43 | - | 187,431 |
01.10.24 12:17:43 | - | 187,431 |
01.10.24 12:17:43 | - | 187,431 |
01.10.24 12:17:36 | - | 187,460 |
01.10.24 12:17:31 | - | 187,460 |
01.10.24 12:17:27 | - | 187,460 |
01.10.24 12:17:22 | - | 187,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:18 | - | 187,460 |
01.10.24 12:17:18 | - | 187,460 |
01.10.24 12:17:11 | - | 187,460 |
01.10.24 12:17:06 | - | 187,460 |
01.10.24 12:17:01 | - | 187,452 |
01.10.24 12:16:59 | - | 187,431 |
01.10.24 12:16:55 | - | 187,431 |
01.10.24 12:16:48 | - | 187,460 |
01.10.24 12:16:41 | - | 187,460 |
01.10.24 12:16:34 | - | 187,460 |
01.10.24 12:16:26 | - | 187,460 |
01.10.24 12:16:16 | - | 187,460 |
01.10.24 12:16:06 | - | 187,460 |
01.10.24 12:15:59 | - | 187,480 |
01.10.24 12:15:51 | - | 187,480 |