Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:10 | - | 187,560 |
01.10.24 12:30:03 | - | 187,560 |
01.10.24 12:30:03 | - | 187,560 |
01.10.24 12:29:53 | - | 187,600 |
01.10.24 12:29:43 | - | 187,540 |
01.10.24 12:29:43 | - | 187,540 |
01.10.24 12:29:27 | - | 187,577 |
01.10.24 12:29:17 | - | 187,540 |
01.10.24 12:29:07 | - | 187,540 |
01.10.24 12:28:58 | - | 187,540 |
01.10.24 12:28:51 | - | 187,540 |
01.10.24 12:28:46 | - | 187,520 |
01.10.24 12:28:40 | - | 187,540 |
01.10.24 12:28:32 | - | 187,500 |
01.10.24 12:28:32 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:32 | - | 187,500 |
01.10.24 12:28:32 | - | 187,500 |
01.10.24 12:28:32 | - | 187,500 |
01.10.24 12:28:32 | - | 187,500 |
01.10.24 12:28:32 | - | 187,500 |
01.10.24 12:28:32 | - | 187,500 |
01.10.24 12:28:32 | - | 187,500 |
01.10.24 12:28:32 | - | 187,500 |
01.10.24 12:28:32 | - | 187,500 |
01.10.24 12:28:24 | - | 187,540 |
01.10.24 12:28:24 | - | 187,540 |
01.10.24 12:28:24 | - | 187,540 |
01.10.24 12:28:24 | - | 187,540 |
01.10.24 12:28:24 | - | 187,540 |
01.10.24 12:28:15 | - | 187,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:08 | - | 187,480 |
01.10.24 12:28:08 | - | 187,480 |
01.10.24 12:28:08 | - | 187,480 |
01.10.24 12:28:08 | - | 187,480 |
01.10.24 12:28:00 | - | 187,520 |
01.10.24 12:27:51 | - | 187,520 |
01.10.24 12:27:43 | - | 187,520 |
01.10.24 12:27:43 | - | 187,520 |
01.10.24 12:27:43 | - | 187,520 |
01.10.24 12:27:43 | - | 187,520 |
01.10.24 12:27:31 | - | 187,540 |
01.10.24 12:27:18 | - | 187,560 |
01.10.24 12:27:06 | - | 187,520 |
01.10.24 12:26:58 | - | 187,560 |
01.10.24 12:26:50 | - | 187,556 |