Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:42:21 | - | 187,533 |
01.10.24 12:42:10 | - | 187,532 |
01.10.24 12:42:00 | - | 187,480 |
01.10.24 12:41:53 | - | 187,560 |
01.10.24 12:41:45 | - | 187,560 |
01.10.24 12:41:38 | - | 187,560 |
01.10.24 12:41:27 | - | 187,560 |
01.10.24 12:41:19 | - | 187,581 |
01.10.24 12:41:19 | - | 187,581 |
01.10.24 12:41:19 | - | 187,581 |
01.10.24 12:41:19 | - | 187,581 |
01.10.24 12:41:19 | - | 187,581 |
01.10.24 12:41:19 | - | 187,581 |
01.10.24 12:41:09 | - | 187,572 |
01.10.24 12:41:00 | - | 187,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:41:00 | - | 187,540 |
01.10.24 12:40:49 | - | 187,560 |
01.10.24 12:40:43 | - | 187,560 |
01.10.24 12:40:37 | - | 187,560 |
01.10.24 12:40:31 | - | 187,499 |
01.10.24 12:40:31 | - | 187,499 |
01.10.24 12:40:31 | - | 187,499 |
01.10.24 12:40:24 | - | 187,560 |
01.10.24 12:40:24 | - | 187,560 |
01.10.24 12:40:19 | - | 187,530 |
01.10.24 12:40:11 | - | 187,560 |
01.10.24 12:40:05 | - | 187,500 |
01.10.24 12:40:05 | - | 187,500 |
01.10.24 12:40:05 | - | 187,500 |
01.10.24 12:40:05 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:05 | - | 187,500 |
01.10.24 12:40:05 | - | 187,500 |
01.10.24 12:40:05 | - | 187,500 |
01.10.24 12:40:05 | - | 187,500 |
01.10.24 12:39:58 | - | 187,560 |
01.10.24 12:39:53 | - | 187,531 |
01.10.24 12:39:45 | - | 187,520 |
01.10.24 12:39:33 | - | 187,560 |
01.10.24 12:39:33 | - | 187,560 |
01.10.24 12:39:33 | - | 187,560 |
01.10.24 12:39:33 | - | 187,560 |
01.10.24 12:39:26 | - | 187,540 |
01.10.24 12:39:22 | - | 187,560 |
01.10.24 12:39:17 | - | 187,560 |
01.10.24 12:39:13 | - | 187,560 |