Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:17 | - | 186,660 |
01.10.24 10:34:17 | - | 186,660 |
01.10.24 10:34:01 | - | 186,660 |
01.10.24 10:33:49 | - | 186,720 |
01.10.24 10:33:43 | - | 186,720 |
01.10.24 10:33:26 | - | 186,720 |
01.10.24 10:33:03 | - | 186,660 |
01.10.24 10:32:41 | - | 186,700 |
01.10.24 10:32:19 | - | 186,760 |
01.10.24 10:32:04 | - | 186,700 |
01.10.24 10:32:04 | - | 186,700 |
01.10.24 10:31:47 | - | 186,700 |
01.10.24 10:31:36 | - | 186,700 |
01.10.24 10:31:24 | - | 186,681 |
01.10.24 10:31:12 | - | 186,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:55 | - | 186,681 |
01.10.24 10:30:38 | - | 186,681 |
01.10.24 10:30:19 | - | 186,640 |
01.10.24 10:29:54 | - | 186,120 |
01.10.24 10:29:29 | - | 186,500 |
01.10.24 10:29:13 | - | 186,460 |
01.10.24 10:29:00 | - | 186,659 |
01.10.24 10:28:51 | - | 186,659 |
01.10.24 10:28:33 | - | 186,659 |
01.10.24 10:28:15 | - | 186,659 |
01.10.24 10:28:15 | - | 186,659 |
01.10.24 10:28:15 | - | 186,659 |
01.10.24 10:28:15 | - | 186,659 |
01.10.24 10:28:00 | - | 186,659 |
01.10.24 10:27:44 | - | 186,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:32 | - | 186,660 |
01.10.24 10:27:21 | - | 186,640 |
01.10.24 10:27:21 | - | 186,640 |
01.10.24 10:27:21 | - | 186,640 |
01.10.24 10:27:21 | - | 186,640 |
01.10.24 10:27:21 | - | 186,640 |
01.10.24 10:27:00 | - | 186,581 |
01.10.24 10:27:00 | - | 186,581 |
01.10.24 10:27:00 | - | 186,581 |
01.10.24 10:26:42 | - | 186,581 |
01.10.24 10:26:26 | - | 186,620 |
01.10.24 10:26:09 | - | 186,660 |
01.10.24 10:25:52 | - | 186,660 |
01.10.24 10:25:39 | - | 186,581 |
01.10.24 10:25:24 | - | 186,560 |