Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:05 | - | 187,411 |
01.10.24 12:33:58 | - | 187,439 |
01.10.24 12:33:53 | - | 187,463 |
01.10.24 12:33:27 | - | 187,520 |
01.10.24 12:33:01 | - | 187,500 |
01.10.24 12:32:38 | - | 187,520 |
01.10.24 12:32:23 | - | 187,498 |
01.10.24 12:32:20 | - | 187,540 |
01.10.24 12:32:16 | - | 187,540 |
01.10.24 12:32:11 | - | 187,480 |
01.10.24 12:32:05 | - | 187,540 |
01.10.24 12:32:02 | - | 187,520 |
01.10.24 12:32:02 | - | 187,520 |
01.10.24 12:31:58 | - | 187,498 |
01.10.24 12:31:54 | - | 187,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:54 | - | 187,540 |
01.10.24 12:31:49 | - | 187,540 |
01.10.24 12:31:49 | - | 187,540 |
01.10.24 12:31:49 | - | 187,540 |
01.10.24 12:31:49 | - | 187,540 |
01.10.24 12:31:49 | - | 187,540 |
01.10.24 12:31:49 | - | 187,540 |
01.10.24 12:31:49 | - | 187,540 |
01.10.24 12:31:49 | - | 187,540 |
01.10.24 12:31:49 | - | 187,540 |
01.10.24 12:31:49 | - | 187,540 |
01.10.24 12:31:49 | - | 187,540 |
01.10.24 12:31:49 | - | 187,540 |
01.10.24 12:31:49 | - | 187,540 |
01.10.24 12:31:44 | - | 187,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:40 | - | 187,520 |
01.10.24 12:31:40 | - | 187,520 |
01.10.24 12:31:40 | - | 187,520 |
01.10.24 12:31:40 | - | 187,520 |
01.10.24 12:31:40 | - | 187,520 |
01.10.24 12:31:40 | - | 187,520 |
01.10.24 12:31:35 | - | 187,540 |
01.10.24 12:31:32 | - | 187,480 |
01.10.24 12:31:27 | - | 187,520 |
01.10.24 12:31:21 | - | 187,500 |
01.10.24 12:31:21 | - | 187,500 |
01.10.24 12:31:21 | - | 187,500 |
01.10.24 12:31:21 | - | 187,500 |
01.10.24 12:31:21 | - | 187,500 |
01.10.24 12:31:13 | - | 187,540 |