Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:00 | - | 187,520 |
01.10.24 12:27:51 | - | 187,520 |
01.10.24 12:27:43 | - | 187,520 |
01.10.24 12:27:43 | - | 187,520 |
01.10.24 12:27:43 | - | 187,520 |
01.10.24 12:27:43 | - | 187,520 |
01.10.24 12:27:31 | - | 187,540 |
01.10.24 12:27:18 | - | 187,560 |
01.10.24 12:27:06 | - | 187,520 |
01.10.24 12:26:58 | - | 187,560 |
01.10.24 12:26:50 | - | 187,556 |
01.10.24 12:26:41 | - | 187,556 |
01.10.24 12:26:29 | - | 187,540 |
01.10.24 12:26:29 | - | 187,540 |
01.10.24 12:26:21 | - | 187,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:13 | - | 187,520 |
01.10.24 12:26:05 | - | 187,520 |
01.10.24 12:25:59 | - | 187,500 |
01.10.24 12:25:53 | - | 187,520 |
01.10.24 12:25:47 | - | 187,520 |
01.10.24 12:25:41 | - | 187,440 |
01.10.24 12:25:34 | - | 187,440 |
01.10.24 12:25:34 | - | 187,440 |
01.10.24 12:25:34 | - | 187,440 |
01.10.24 12:25:34 | - | 187,440 |
01.10.24 12:25:34 | - | 187,440 |
01.10.24 12:25:34 | - | 187,440 |
01.10.24 12:25:25 | - | 187,520 |
01.10.24 12:25:16 | - | 187,520 |
01.10.24 12:25:09 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:01 | - | 187,480 |
01.10.24 12:25:01 | - | 187,480 |
01.10.24 12:25:01 | - | 187,480 |
01.10.24 12:25:01 | - | 187,480 |
01.10.24 12:24:57 | - | 187,500 |
01.10.24 12:24:50 | - | 187,520 |
01.10.24 12:24:45 | - | 187,520 |
01.10.24 12:24:41 | - | 187,440 |
01.10.24 12:24:33 | - | 187,520 |
01.10.24 12:24:27 | - | 187,440 |
01.10.24 12:24:27 | - | 187,440 |
01.10.24 12:24:27 | - | 187,440 |
01.10.24 12:24:27 | - | 187,440 |
01.10.24 12:24:27 | - | 187,440 |
01.10.24 12:24:27 | - | 187,440 |